Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0ME Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.00 | -0.50 | -1.12% | 44.00 | 44.00 | 44.00 | 15 |
| 25 Jun 2024 | 44.50 | -1.21 | -2.65% | 45.52 | 45.52 | 44.50 | 25 |
| 24 Jun 2024 | 45.71 | -1.37 | -2.91% | 48.32 | 48.32 | 45.71 | 195 |
| 21 Jun 2024 | 47.08 | 1.33 | 2.91% | 44.89 | 47.08 | 44.89 | 500 |
| 20 Jun 2024 | 45.75 | -0.71 | -1.53% | 47.75 | 47.75 | 45.75 | 79 |
| 19 Jun 2024 | 46.46 | 0.00 | 0.00% | 46.46 | 46.46 | 46.46 | 0.00 |
| 18 Jun 2024 | 46.46 | 1.55 | 3.45% | 45.00 | 46.46 | 44.99 | 162 |
| 17 Jun 2024 | 44.91 | -1.84 | -3.94% | 47.25 | 47.29 | 44.91 | 332 |
| 14 Jun 2024 | 46.75 | -2.56 | -5.19% | 49.22 | 49.22 | 46.26 | 1,105 |
| 13 Jun 2024 | 49.31 | -0.79 | -1.58% | 47.76 | 50.00 | 47.76 | 191 |
| 12 Jun 2024 | 50.10 | 2.33 | 4.88% | 49.70 | 50.10 | 49.70 | 6 |
| 11 Jun 2024 | 47.77 | 1.08 | 2.31% | 45.69 | 47.77 | 45.69 | 188 |
| 10 Jun 2024 | 46.69 | 0.10 | 0.21% | 47.58 | 47.94 | 46.69 | 708 |
| 07 Jun 2024 | 46.59 | -2.06 | -4.23% | 49.45 | 50.00 | 46.59 | 1,148 |
| 06 Jun 2024 | 48.65 | 0.18 | 0.37% | 47.82 | 50.26 | 47.67 | 927 |
| 05 Jun 2024 | 48.47 | 5.50 | 12.80% | 44.87 | 49.96 | 44.81 | 674 |
| 04 Jun 2024 | 42.97 | 1.85 | 4.50% | 40.92 | 42.97 | 39.50 | 169 |
| 03 Jun 2024 | 41.12 | 4.09 | 11.05% | 39.24 | 41.49 | 38.36 | 179 |
| 31 May 2024 | 37.03 | 0.21 | 0.57% | 37.48 | 37.48 | 37.03 | 425 |
| 30 May 2024 | 36.82 | -0.32 | -0.86% | 36.82 | 36.82 | 36.82 | 10 |
| 29 May 2024 | 37.14 | -1.86 | -4.77% | 37.39 | 37.76 | 37.14 | 150 |
| 28 May 2024 | 39.00 | -0.35 | -0.89% | 39.49 | 39.59 | 39.00 | 196 |
| 27 May 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
| 24 May 2024 | 39.35 | 0.90 | 2.34% | 37.67 | 39.35 | 37.67 | 996 |
| 23 May 2024 | 38.45 | -1.25 | -3.15% | 39.25 | 40.32 | 37.60 | 1,379 |
| 22 May 2024 | 39.70 | -1.66 | -4.01% | 41.17 | 41.17 | 39.70 | 446 |
| 21 May 2024 | 41.36 | -1.64 | -3.81% | 41.32 | 41.36 | 41.18 | 35 |
| 20 May 2024 | 43.00 | -0.10 | -0.23% | 43.00 | 43.00 | 43.00 | 10 |
| 17 May 2024 | 43.10 | -0.59 | -1.35% | 43.50 | 43.50 | 42.24 | 189 |
| 16 May 2024 | 43.69 | -0.93 | -2.08% | 43.84 | 44.23 | 43.33 | 492 |
| 15 May 2024 | 44.62 | 0.18 | 0.41% | 45.12 | 46.12 | 43.87 | 157 |
| 14 May 2024 | 44.44 | 1.83 | 4.29% | 45.52 | 45.52 | 44.44 | 344 |
| 13 May 2024 | 42.61 | 2.94 | 7.41% | 38.76 | 43.16 | 38.76 | 1,635 |
| 10 May 2024 | 39.67 | 0.15 | 0.38% | 39.68 | 39.68 | 39.67 | 15 |
| 09 May 2024 | 39.52 | 0.54 | 1.39% | 39.25 | 39.52 | 39.25 | 26 |
| 08 May 2024 | 38.98 | -1.81 | -4.44% | 40.77 | 40.77 | 38.42 | 321 |
| 07 May 2024 | 40.79 | -0.46 | -1.12% | 42.00 | 42.00 | 40.79 | 473 |
| 06 May 2024 | 41.25 | 3.07 | 8.04% | 39.62 | 41.62 | 38.58 | 953 |
| 03 May 2024 | 38.18 | 8.44 | 28.38% | 32.69 | 38.22 | 32.00 | 522 |
| 02 May 2024 | 29.74 | 0.37 | 1.26% | 30.23 | 30.23 | 29.06 | 270 |
| 30 Abr 2024 | 29.37 | 0.30 | 1.03% | 29.80 | 29.80 | 29.37 | 88 |
| 29 Abr 2024 | 29.07 | -0.59 | -1.99% | 29.07 | 29.07 | 29.07 | 80 |
| 26 Abr 2024 | 29.66 | 0.55 | 1.89% | 29.40 | 29.66 | 29.00 | 110 |
| 25 Abr 2024 | 29.11 | 0.53 | 1.85% | 29.11 | 29.11 | 29.11 | 20 |
| 24 Abr 2024 | 28.58 | -0.63 | -2.16% | 28.58 | 28.58 | 28.58 | 4 |
| 23 Abr 2024 | 29.21 | 1.64 | 5.95% | 28.17 | 29.21 | 28.17 | 219 |
| 22 Abr 2024 | 27.57 | 1.44 | 5.51% | 27.57 | 27.57 | 27.57 | 218 |
| 19 Abr 2024 | 26.13 | -0.75 | -2.79% | 26.13 | 26.13 | 26.13 | 50 |
| 18 Abr 2024 | 26.88 | -0.11 | -0.41% | 26.42 | 26.88 | 26.42 | 101 |
| 17 Abr 2024 | 26.99 | 0.05 | 0.19% | 26.59 | 27.20 | 26.59 | 277 |
| 16 Abr 2024 | 26.94 | -0.66 | -2.39% | 26.77 | 26.94 | 26.26 | 823 |
| 15 Abr 2024 | 27.60 | -2.58 | -8.55% | 29.33 | 29.33 | 27.60 | 129 |
| 12 Abr 2024 | 30.18 | -0.60 | -1.95% | 30.20 | 31.12 | 30.18 | 48 |
| 11 Abr 2024 | 30.78 | 1.54 | 5.27% | 29.16 | 30.78 | 28.72 | 939 |
| 10 Abr 2024 | 29.24 | -1.18 | -3.88% | 31.55 | 31.55 | 29.24 | 297 |
| 09 Abr 2024 | 30.42 | 0.18 | 0.60% | 30.78 | 30.78 | 30.42 | 43 |
| 08 Abr 2024 | 30.24 | -0.22 | -0.72% | 30.52 | 30.56 | 30.10 | 236 |
| 05 Abr 2024 | 30.46 | 0.64 | 2.15% | 29.69 | 30.61 | 29.69 | 84 |
| 04 Abr 2024 | 29.82 | -1.28 | -4.12% | 31.24 | 31.64 | 29.82 | 516 |
| 03 Abr 2024 | 31.10 | 0.35 | 1.14% | 30.95 | 31.54 | 30.35 | 1,338 |
| 02 Abr 2024 | 30.75 | -0.83 | -2.63% | 32.52 | 32.61 | 30.67 | 1,246 |
