ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sagimet Biosciences Inc

Sagimet Biosciences Inc (0O2)

3.90
-0.24
(-5.80%)
Cerrado 29 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.90
Postura de Compra
3.84
Postura de Venta
3.98
Volume Operado de la Acción
800
4.20 Rango del Día 4.20
2.28 Rango de 52 semanas 10.60
Precio Anterior
4.14
Precio de Apertura
4.20
Última hora de negociación
Volumen promedio (3 m)
2,226
Volumen financiero
-
Precio Promedio Ponderado
-

0O2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-2.544.863.957034.18789992DE
4-0.48-10.95890410964.386.853.927714.79617465DE
12-1.55-28.44036697255.456.853.922265.0009712DE
260.7423.4177215193.166.852.279999917114.71890209DE
52-6.4-62.135922330110.310.62.279999913614.60296436DE
156-11.6-74.838709677415.515.52.279999913504.62745283DE
260-11.6-74.838709677415.515.52.279999913504.62745283DE

0O2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sagimet Biosciences?
El precio actual de las acciones de Sagimet Biosciences es 3.90 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sagimet Biosciences?
Sagimet Biosciences ha negociado en un rango de 2.28 € a 10.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M
investingnotgambling investingnotgambling 58 segundos hace
Snagged those .1556s today. Thanks.

🇺🇸😎🦅
AZRH
Hummingbird2 Hummingbird2 2 minutos hace
https://vimeo.com/1049860327/1a498e23b2

$FNGR
FNGR
janice shell janice shell 2 minutos hace
LOLOLOLOL!! Good for the National Weather Service!

The same is true for Weather.com...
drink-up drink-up 2 minutos hace
Is Ironic the correct word to use when someone who is a paid promoter talks about others doing the scamming? There is a phrase involving a kettle and a pot, but I cannot remember exactly how it goes.
APRU
WHITTENHALLJR WHITTENHALLJR 2 minutos hace
Goodness hope you’re wrong! With crypto going forward I see us following the trend…
BCDS
WHITTENHALLJR WHITTENHALLJR 3 minutos hace
Bottom in?
LICN
Mojocash Mojocash 3 minutos hace
It does. Still waiting on the pullback that never came yet. If I get the opportunity to load, I will, but I hope everyone makes bank here regardless! ✌️
DBMM
Scott 75 Scott 75 4 minutos hace
That BS. CNN want to be. 
TSLA
bucks2pennies bucks2pennies 4 minutos hace
Doesn't the BNIX/VisionWave SEC release this week nullify your reference?
BNIX
jtaylor042 jtaylor042 5 minutos hace
IMO those IET's are filled with gold.
NWBO
Magnum7419 Magnum7419 6 minutos hace
i did not realize $AHRO offered bridges for sale at these prices.
AHRO
trunkmonk trunkmonk 6 minutos hace
Stunned it has not hit 5 yet. XRP has a purpose, Fed said it, and banks are using it. Seems no one got the memo.
XRPUSD
stockanalyze stockanalyze 7 minutos hace
carney is trying hard to get it below $5.00. repeats the same piece over and over again. why is no one asking him "you never write on housing, housing affordability or uncover how blackstone bought every home on the block raising the rents or 700 people at fhfa who can't even do stress test or is it
FNMA
Turbomunkey Turbomunkey 7 minutos hace
Nice bit of news today
ILLR
StayHumble StayHumble 8 minutos hace
💹Major US Xchange✅$HCWC InfoDeck✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljokceatshitbitch.png
https://investo
HCWC
ilovetech ilovetech 9 minutos hace
Thanks for posting that presentation, especially for anyone who hasn't seen it before. That's what I look for behind company leadership. The rest is noise.
NWBO
Whalatane Whalatane 11 minutos hace
Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo
AMRN
billdean8 billdean8 11 minutos hace
It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
RDAR
StayHumble StayHumble 12 minutos hace
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
zab zab 12 minutos hace
Trump is good at putting Americans out of work, you must be so proud. 
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutos hace
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
MAXN
tdbowieknife tdbowieknife 13 minutos hace
According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
TWOH
willpellel willpellel 14 minutos hace
Do you listen to yourself.......................


You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would
PSRU
tat4tat tat4tat 14 minutos hace
Psykey ... poised for enhanced obscurity and evasion.
CEOS

Su Consulta Reciente

Delayed Upgrade Clock