Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.3 | -10.6382978723 | 2.82 | 3.4 | 2.2999999 | 612 | 3.11243344 | DE |
| 12 | -0.08 | -3.07692307692 | 2.6 | 3.4 | 2.2799999 | 778 | 2.92859785 | DE |
| 26 | -2.22 | -46.835443038 | 4.74 | 5.55 | 2.2799999 | 930 | 3.76439715 | DE |
| 52 | -12.98 | -83.7419354839 | 15.5 | 15.5 | 2.2799999 | 920 | 4.32042649 | DE |
| 156 | -12.98 | -83.7419354839 | 15.5 | 15.5 | 2.2799999 | 920 | 4.32042649 | DE |
| 260 | -12.98 | -83.7419354839 | 15.5 | 15.5 | 2.2799999 | 920 | 4.32042649 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727296020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727209620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727123220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726864020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726777620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726691220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726604820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726518420 | 3.2 | -0.02 | -0.62 | 3.4 | 3.4 | 3.2 | 270 |
| 1726259160 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726172760 | 3.22 | -0.16 | -4.73 | 3.4 | 3.4 | 3.22 | 830 |
| 1726086360 | 3.38 | 0.1 | 3.05 | 3.38 | 3.38 | 3.38 | 500 |
| 1725999960 | 3.2799999 | 0.38 | 13.10 | 2.84 | 3.2799999 | 2.84 | 1000 |
| 1725913620 | 2.9 | 0.4 | 16.00 | 2.2999999 | 3.22 | 2.2999999 | 1370 |
| 1725654360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725567960 | 2.5 | -0.32 | -11.35 | 2.5 | 2.5 | 2.5 | 100 |
| 1725481560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725395160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725308760 | 2.82 | 0.14 | 5.22 | 2.82 | 2.82 | 2.82 | 212 |
| 1725049620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724963220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724876820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724790420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724704020 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 33 |
| 1724444820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1724358420 | 2.8 | 0.34 | 13.82 | 2.8 | 2.8 | 2.8 | 125 |
| 1724272020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724185620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724099220 | 2.46 | -0.08 | -3.15 | 2.46 | 2.46 | 2.46 | 1 |
| 1723840020 | 2.54 | 0.22 | 9.48 | 2.48 | 2.54 | 2.48 | 207 |
| 1723753560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1723667160 | 2.3199999 | -0.32 | -12.12 | 2.2799999 | 2.3199999 | 2.2799999 | 246 |
| 1723580820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723494420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723235220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723148820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723062420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1722976020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1722889620 | 2.64 | -0.22 | -7.69 | 2.6 | 2.64 | 2.6 | 3800 |
| 1722630360 | 2.86 | -0.28 | -8.92 | 2.86 | 2.86 | 2.86 | 25 |
| 1722544020 | 3.14 | -0.22 | -6.55 | 3.18 | 3.18 | 3.14 | 255 |
| 1722457560 | 3.36 | 0.1 | 3.07 | 3.36 | 3.36 | 3.36 | 50 |
| 1722371220 | 3.2599999 | 0.1 | 3.16 | 3.2599999 | 3.2599999 | 3.2599999 | 150 |
| 1722284760 | 3.16 | 0.08 | 2.60 | 3.16 | 3.16 | 3.16 | 500 |
| 1722025620 | 3.08 | -0.08 | -2.53 | 3.08 | 3.08 | 3.08 | 500 |
| 1721939160 | 3.16 | 0.24 | 8.22 | 3.16 | 3.16 | 3.16 | 1545 |
| 1721852820 | 2.92 | -0.04 | -1.35 | 3.04 | 3.04 | 2.92 | 1155 |
| 1721766420 | 2.96 | 0.16 | 5.71 | 2.96 | 2.96 | 2.96 | 780 |
| 1721679960 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 450 |
| 1721420760 | 2.86 | -0.36 | -11.18 | 2.9 | 2.9 | 2.86 | 3744 |
| 1721334360 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1721247960 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1721161560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1721075160 | 3.22 | 0.16 | 5.23 | 3.22 | 3.22 | 3.22 | 60 |
| 1720815960 | 3.06 | -0.06 | -1.92 | 3.06 | 3.06 | 3.06 | 100 |
| 1720729560 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 100 |
| 1720643220 | 3.04 | 0.12 | 4.11 | 3.04 | 3.04 | 3.04 | 2000 |
| 1720556760 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 2755 |
| 1720470360 | 2.88 | 0.28 | 10.77 | 2.7599999 | 2.88 | 2.7599999 | 1200 |
| 1720211220 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 50 |
| 1720124820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1720038420 | 2.68 | -0.06 | -2.19 | 2.7 | 2.7 | 2.68 | 450 |
| 1719952020 | 2.74 | -0.38 | -12.18 | 2.84 | 2.84 | 2.74 | 1625 |
| 1719865620 | 3.12 | -0.42 | -11.86 | 3.12 | 3.12 | 3.12 | 916 |
| 1719606420 | 3.54 | -0.1 | -2.75 | 3.54 | 3.54 | 3.54 | 500 |
| 1719468000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
