Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781295900 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1781209500 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1781123100 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1781036700 | 5.64 | -0.18 | -3.09 | 5.64 | 5.66 | 5.64 | 1815 |
| 1780950300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1780691100 | 5.82 | -0.02 | -0.34 | 5.98 | 5.98 | 5.82 | 4500 |
| 1780604700 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1780518300 | 5.84 | 0.06 | 1.04 | 5.8 | 5.84 | 5.8 | 1069 |
| 1780431900 | 5.78 | -0.4 | -6.47 | 6.0599999 | 6.08 | 5.78 | 2166 |
| 1780345500 | 6.18 | 0.1 | 1.64 | 6.36 | 6.36 | 6.18 | 55 |
| 1780086300 | 6.08 | -0.32 | -5.00 | 6.08 | 6.08 | 6.08 | 705 |
| 1779999900 | 6.4 | 0.36 | 5.96 | 6.4 | 6.4 | 6.4 | 1000 |
| 1779913500 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1779827100 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1779740700 | 6.04 | -0.02 | -0.33 | 6.24 | 6.24 | 6.04 | 18 |
| 1779481500 | 6.0599999 | -0.08 | -1.30 | 6.0599999 | 6.0599999 | 6.0599999 | 2500 |
| 1779395100 | 6.14 | 0.36 | 6.23 | 6.14 | 6.14 | 6.14 | 1000 |
| 1779308700 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1779222300 | 5.78 | -0.32 | -5.25 | 5.76 | 5.78 | 5.76 | 2500 |
| 1779135900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778876700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778790300 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 230 |
| 1778703900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1778617500 | 6.3 | -0.3 | -4.55 | 6.3 | 6.3 | 6.3 | 100 |
| 1778531100 | 6.6 | -0.06 | -0.90 | 6.44 | 6.6 | 6.44 | 300 |
| 1778271900 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 80 |
| 1778185500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1778099100 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1778012700 | 6.66 | 0.04 | 0.60 | 6.66 | 6.66 | 6.66 | 152 |
| 1777926300 | 6.62 | -0.54 | -7.54 | 6.54 | 6.62 | 6.4 | 53 |
| 1777580700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1777494300 | 7.16 | 0.06 | 0.85 | 7.24 | 7.24 | 7.08 | 3009 |
| 1777407900 | 7.1 | 0.38 | 5.65 | 7.16 | 7.34 | 7.1 | 1446 |
| 1777321500 | 6.72 | 1.68 | 33.33 | 5.86 | 7.74 | 5.86 | 17669 |
| 1777062300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1776975900 | 5.04 | -0.12 | -2.33 | 5.04 | 5.04 | 5.04 | 1000 |
| 1776889500 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1776803100 | 5.16 | -0.12 | -2.27 | 5.16 | 5.16 | 5.16 | 1000 |
| 1776716700 | 5.28 | -0.2 | -3.65 | 5.28 | 5.28 | 5.28 | 50 |
| 1776457500 | 5.48 | 0.24 | 4.58 | 5.48 | 5.48 | 5.48 | 1000 |
| 1776371100 | 5.24 | 0.08 | 1.55 | 5.0999999 | 5.24 | 5.0999999 | 955 |
| 1776284700 | 5.16 | 0.61 | 13.41 | 5.08 | 5.16 | 5.08 | 1190 |
| 1776198300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1776111900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1775852700 | 4.55 | -0.19 | -4.01 | 4.55 | 4.55 | 4.55 | 1000 |
| 1775766300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1775679900 | 4.74 | 0.28 | 6.28 | 4.74 | 4.74 | 4.74 | 1042 |
| 1775593500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1775161500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1775075100 | 4.46 | 0.08 | 1.83 | 4.5999999 | 4.5999999 | 4.46 | 61 |
| 1774988700 | 4.38 | 0.34 | 8.42 | 4.0599999 | 4.46 | 4.0599999 | 15003 |
| 1774902300 | 4.04 | -0.5 | -11.01 | 4.0199999 | 4.04 | 4.0199999 | 2075 |
| 1774646700 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1774560300 | 4.54 | 0.5 | 12.38 | 4.0999999 | 4.54 | 4.0999999 | 13894 |
| 1774473900 | 4.04 | -0.2 | -4.72 | 4.04 | 4.04 | 4.04 | 2500 |
| 1774387500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1774301100 | 4.24 | 0.04 | 0.95 | 4.2 | 4.24 | 4.2 | 2631 |
| 1774041900 | 4.2 | -0.02 | -0.47 | 4.22 | 4.22 | 4.18 | 4000 |
| 1773955500 | 4.22 | -0.26 | -5.80 | 4.0599999 | 4.22 | 4.0599999 | 4023 |
| 1773869100 | 4.48 | 0.04 | 0.90 | 4.34 | 4.48 | 4.34 | 2000 |
| 1773782700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1773696300 | 4.44 | -0.32 | -6.72 | 4.68 | 4.68 | 4.44 | 664 |
| 1773437100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
