Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -39.1447368421 | 3.04 | 3.06 | 1.85 | 960 | 2.21957934 | DE |
| 4 | -1.47 | -44.2771084337 | 3.32 | 3.6 | 1.85 | 567 | 2.40484025 | DE |
| 12 | -3.4 | -64.7619047619 | 5.25 | 5.25 | 1.85 | 1612 | 4.00432935 | DE |
| 26 | -1.87 | -50.2688172043 | 3.72 | 6.85 | 1.85 | 1728 | 4.72895515 | DE |
| 52 | -2.97 | -61.6182572614 | 4.82 | 6.85 | 1.85 | 1399 | 4.36582592 | DE |
| 156 | -13.65 | -88.064516129 | 15.5 | 15.5 | 1.85 | 1326 | 4.51640375 | DE |
| 260 | -13.65 | -88.064516129 | 15.5 | 15.5 | 1.85 | 1326 | 4.51640375 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 1.88 | -0.24 | -11.32 | 2.06 | 2.06 | 1.88 | 1802 |
| 1743712020 | 2.12 | -0.28 | -11.67 | 2.12 | 2.12 | 2.12 | 2000 |
| 1743625620 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 1 |
| 1743539220 | 2.46 | -0.58 | -19.08 | 3.06 | 3.06 | 2.46 | 15 |
| 1743452820 | 3.04 | -0.4 | -11.63 | 3.04 | 3.04 | 3.04 | 984 |
| 1743197220 | 3.44 | -0.16 | -4.44 | 3.44 | 3.44 | 3.44 | 4 |
| 1743110820 | 3.6 | 0.2 | 5.88 | 3.6 | 3.6 | 3.6 | 350 |
| 1743024420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1742938020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1742851620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1742592420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1742506020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1742419620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1742333220 | 3.4 | -0.08 | -2.30 | 3.4 | 3.4 | 3.4 | 1 |
| 1742246820 | 3.48 | 0.16 | 4.82 | 3.48 | 3.48 | 3.48 | 8 |
| 1741987620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741901220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741814820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741728420 | 3.32 | -0.12 | -3.49 | 3.32 | 3.32 | 3.32 | 500 |
| 1741642020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1741382820 | 3.44 | 0.06 | 1.78 | 3.44 | 3.44 | 3.44 | 300 |
| 1741296420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741210020 | 3.38 | 0.26 | 8.33 | 3.2599999 | 3.38 | 3.2599999 | 1315 |
| 1741123620 | 3.12 | -0.48 | -13.33 | 3.24 | 3.24 | 3.12 | 478 |
| 1741037220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 3 |
| 1740778020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740691620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740605220 | 3.6 | 0.14 | 4.05 | 3.6 | 3.6 | 3.6 | 2675 |
| 1740518820 | 3.46 | -0.38 | -9.90 | 3.68 | 3.68 | 3.42 | 4174 |
| 1740432420 | 3.84 | -0.08 | -2.04 | 3.84 | 3.84 | 3.84 | 48 |
| 1740173220 | 3.92 | 0.04 | 1.03 | 3.94 | 3.94 | 3.92 | 200 |
| 1740086820 | 3.88 | -0.08 | -2.02 | 3.86 | 3.88 | 3.86 | 195 |
| 1740000420 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 200 |
| 1739914020 | 4 | -0.12 | -2.91 | 4.0199999 | 4.0999999 | 4 | 1882 |
| 1739827620 | 4.12 | 0.08 | 1.98 | 4.12 | 4.12 | 4.12 | 246 |
| 1739568420 | 4.04 | -0.14 | -3.35 | 4 | 4.04 | 4 | 7441 |
| 1739482020 | 4.18 | -0.22 | -5.00 | 4.18 | 4.18 | 4.18 | 1000 |
| 1739395620 | 4.4 | -0.2 | -4.35 | 4.36 | 4.4 | 4.36 | 1051 |
| 1739309220 | 4.5999999 | 0.22 | 5.02 | 4.5999999 | 4.5999999 | 4.5999999 | 115 |
| 1739222820 | 4.38 | -0.56 | -11.34 | 4.34 | 4.54 | 4.34 | 1430 |
| 1738963620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1738877220 | 4.94 | 0.24 | 5.11 | 4.88 | 4.94 | 4.78 | 3200 |
| 1738790820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738704420 | 4.7 | 0.1 | 2.17 | 4.44 | 4.88 | 4.44 | 1006 |
| 1738618020 | 4.5999999 | 0.74 | 19.17 | 4.3 | 4.6399999 | 4.3 | 3953 |
| 1738358820 | 3.86 | -0.06 | -1.53 | 3.86 | 3.86 | 3.86 | 20 |
| 1738272420 | 3.92 | -0.28 | -6.67 | 3.96 | 3.96 | 3.92 | 2252 |
| 1738186020 | 4.2 | 0.22 | 5.53 | 4.2 | 4.2 | 4.2 | 800 |
| 1738099620 | 3.98 | -0.32 | -7.44 | 4.5599999 | 4.5599999 | 3.98 | 3565 |
| 1738013220 | 4.3 | 0.24 | 5.91 | 3.9 | 4.86 | 3.9 | 10306 |
| 1737754020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737667620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737581220 | 4.0599999 | -0.36 | -8.14 | 4 | 4.08 | 3.92 | 3238 |
| 1737494820 | 4.42 | 0.1 | 2.31 | 4.44 | 4.44 | 4.4 | 6120 |
| 1737408420 | 4.32 | 0.1 | 2.37 | 4.32 | 4.32 | 4.32 | 52 |
| 1737149220 | 4.22 | -0.04 | -0.94 | 4.22 | 4.22 | 4.22 | 200 |
| 1737062820 | 4.26 | 0.1 | 2.40 | 4 | 4.26 | 4 | 1419 |
| 1736976420 | 4.16 | 0.16 | 4.00 | 4.08 | 4.16 | 4.04 | 1357 |
| 1736890020 | 4 | -0.22 | -5.21 | 4.54 | 4.54 | 4 | 3016 |
| 1736803620 | 4.22 | -0.74 | -14.92 | 5.25 | 5.25 | 4.22 | 400 |
| 1736544420 | 4.96 | -0.29 | -5.52 | 4.96 | 4.96 | 4.96 | 50 |
| 1736458020 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.2 | 350 |
| 1736371620 | 5.2 | -0.3 | -5.45 | 5.45 | 5.45 | 4.96 | 3638 |
| 1736285220 | 5.5 | -1.25 | -18.52 | 6.5 | 6.5 | 5.5 | 2615 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
