ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Trinity Capital Inc

Trinity Capital Inc (9F7)

12.74
0.27
(2.17%)
Cerrado 15 Abril 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
12.74
Postura de Compra
12.68
Postura de Venta
12.81
Volume Operado de la Acción
474
12.56 Rango del Día 12.74
11.88 Rango de 52 semanas 37.945
Precio Anterior
12.47
Precio de Apertura
12.56
Última hora de negociación
Volumen promedio (3 m)
1,933
Volumen financiero
-
Precio Promedio Ponderado
-

9F7 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.060.47318611987412.6813.1611.88235712.515401DE
4-1.89-12.918660287114.6315.1511.88204313.81358478DE
12-1.78-12.25895316814.5237.94511.88193314.50827102DE
260.110.87094220110812.6337.94511.88196914.02641949DE
52-1.08-7.8147612156313.8237.94511.88152013.70161849DE
156-0.76-5.6296296296313.537.94511.88120713.65603006DE
260-0.76-5.6296296296313.537.94511.88120713.65603006DE

9F7 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Trinity Capital?
El precio actual de las acciones de Trinity Capital es 12.74 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Trinity Capital?
Trinity Capital ha negociado en un rango de 11.88 € a 37.945 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RKNOrdinary Shares
1.47 €
(1,589.66%)
235
5E8Prospect Resources Limited
0.0856 €
(46.58%)
3.72k
4CQASunrise Energy Metals Limited
0.378 €
(44.27%)
33.77k
7XTXTM Inc
0.0364 €
(42.19%)
11k
2BC0Panther Minerals Inc
0.0135 €
(35.00%)
109k
FLH0Applied Digital Corporation
3.05 €
(-35.65%)
133.94k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
40
57NDotz Nano Limited
0.033 €
(-31.25%)
38.45k
J9KLinear Minerals Corp
0.009 €
(-30.23%)
1.32k
LN00Cult Food Science Corp
0.016 €
(-29.20%)
891
AGXSilver X Mining Corp
0.1165 €
(9.39%)
2.26M
D7GNel ASA
0.1981 €
(2.38%)
2.24M
POQ88 Energy Limited
0.0009 €
(12.50%)
2.06M
PF8European Lithium Limited
0.027 €
(8.87%)
2.01M
DRHDroneShield Limited
0.622 €
(6.51%)
1.85M
BTuna BTuna 3 minutos hace
Re South Korea/Samsung

I expect very favorable trade (for South Korea) because they have a popular politician running in their upcoming snap presidential election who wants a divorce from the west and closer ties to North Korea, China, and Russia. Talk about what a huge shakeup that w
PC retired PC retired 4 minutos hace
I just don't understand how this could have happened. If someone claims to have a world beating new tech then before investing one must get the opinion of a competent professional engineer/physicist, no ifs or buts about it. Proper DD would have outed this nonsense years ago. If it sounds too good t
ASRE
Gmenfan Gmenfan 4 minutos hace
Ya can't fix stupid!
INV4 INV4 4 minutos hace
* under $1.250
Provisional patent applied for.
Some attentive investors total today a bit under 500k shares if all at .0025 to keep math simple = under $12,500.
Not a break out amount of money, but volume is slightly o er average daily and price is higher.
PaTents can be
RSPI
Natural Trader Natural Trader 5 minutos hace
90% of your calls end up down wtf are you that stupid
HEPA
jem1 jem1 5 minutos hace
According.to.OTCBB.website.6,271,431,952.shares.traded.from.Nov.2015.to.May.2017 That's almost 6.3 Billion shares!!! How is this possible???
DBMM
glenn1919 glenn1919 5 minutos hace
SYRA.....................................................a/h
SYRA
rainmaker71 rainmaker71 5 minutos hace
The answers are very strong hands acquiring as much of the float as possible so when news does hit the pps will shoot rapidly higher
VDRM
IB_ IB_ 5 minutos hace
"Quite Period" because it is 4+ months between earnings/CC, like every year !!!!!!!!!!!!!!!!!!!!!!!!!

mysterious though, isn't it ???????????????

LoL LoL,

IB_🤴
ELTP
jimr1717 jimr1717 5 minutos hace
Correct! Billions and billions
TWOH
jpike jpike 5 minutos hace
Strategic partnership coming perhaps. Vol today 64 M and up 100% in price.
VMSI
ORCA ORCA 5 minutos hace
SO LET US MAKE SOME PREDICTIONS.WHICH ONE OF YOU THINKS THE YEARLY REPORT WILL BE ON TIME?
WHICH ONE OF YOU THINKS IT WILL NOT BE ON TIME?
WHICH ONE OF YOU THINKS IF HE DOES FILE THE YEARLY REPORT WILL HAVE HUGE NUMBERS?
WHICH ONE OF YOU THINKS THEY NUMBERS WILL BE CRAPPY?
VDRM
Almosthere Almosthere 5 minutos hace
0.094 +0.53%
LQMT
GVInvestments GVInvestments 5 minutos hace
Your exactly right. Had musk not inherited all that money he got from daddy he would be working as a used car salesman in africa and be broke.
FNMA
Jack_Bolander Jack_Bolander 6 minutos hace
UNDER $1.00 !

I needed some quick cash to pay my Taxes today.

It sure does take a lot of PLUG DOG Shares at to cover Uncel Sam.
PLUG
Backstabbed Backstabbed 6 minutos hace
$GXXM - 10K filed today! https://www.otcmarkets.com/otcapi/company/financial-report/455199/content
GXXM
waterchaser waterchaser 6 minutos hace
Move on and miss-the-fun of seeing this shit-show play-out?

Not a chance.

Watching “ The HMBL Crumble” is great entertainment.
Move on then...

(End of story)
HMBL
TJG TJG 6 minutos hace
Agree but what is does say is that they can not have any left... there is no time on when they will be done yet... all we need to do is look at the Annual and then in May the quarterly filings and compare what they all had list for the Sept filing and we will know their exact number of convertible d
AFFU
Jackxkr Jackxkr 6 minutos hace
You're an idiot.
NWBO
Adam917 Adam917 6 minutos hace
Did someone say here " he called Alex and Alex said Finacials are approved by him and another individual is verifying before releasing and if it gets delayed, they will put a tweet out"
Or am I dreaming lol?
UATG
Shawonsarker84 Shawonsarker84 6 minutos hace
You are absolutely correct! It is worthless today but tomorrow or someday will be the most valuable stock and may be setting up another World Record.
HMBL
The Whale The Whale 7 minutos hace
Justice May Be Blind, But It's Always Listening.

Please keep talking. I'm all ears.
FITY
$Money Bags$ $Money Bags$ 7 minutos hace
Zzzzz
UATG

Su Consulta Reciente

Delayed Upgrade Clock