Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 6.13026819923 | 2.61 | 2.83 | 2.41 | 9908 | 2.50930427 | DE |
| 4 | -1.04 | -27.2965879265 | 3.81 | 4.7699999 | 2.39 | 29078 | 3.36490594 | DE |
| 12 | 0.845 | 43.8961038961 | 1.925 | 4.7699999 | 1.865 | 23471 | 2.95697437 | DE |
| 26 | 0.33 | 13.5245901639 | 2.44 | 4.7699999 | 1.625 | 16130 | 2.62917857 | DE |
| 52 | 0.79 | 39.898989899 | 1.98 | 4.7699999 | 1.54 | 12203 | 2.46604835 | DE |
| 156 | -0.09 | -3.14685314685 | 2.86 | 4.7699999 | 1.465 | 10263 | 2.33208799 | DE |
| 260 | -0.09 | -3.14685314685 | 2.86 | 4.7699999 | 1.465 | 10263 | 2.33208799 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1744921620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1744835220 | 2.47 | -0.31 | -11.15 | 2.61 | 2.71 | 2.46 | 14827 |
| 1744748820 | 2.7799999 | 0.01 | 0.36 | 2.72 | 2.88 | 2.7 | 3055 |
| 1744662420 | 2.77 | 0.38 | 15.90 | 2.52 | 2.8 | 2.5099999 | 10621 |
| 1744403220 | 2.39 | -0.23 | -8.78 | 2.61 | 2.85 | 2.39 | 20494 |
| 1744316820 | 2.62 | -0.14 | -5.07 | 2.82 | 2.83 | 2.61 | 22367 |
| 1744230420 | 2.7599999 | 0.11 | 4.15 | 2.63 | 2.93 | 2.61 | 61144 |
| 1744144020 | 2.65 | -0.15 | -5.36 | 2.7599999 | 2.91 | 2.65 | 23974 |
| 1744057620 | 2.8 | -0.14 | -4.76 | 2.66 | 3.04 | 2.5699999 | 18954 |
| 1743798420 | 2.94 | -0.57 | -16.24 | 3.39 | 3.45 | 2.71 | 42271 |
| 1743712020 | 3.51 | -0.3 | -7.87 | 3.48 | 3.53 | 3.27 | 27859 |
| 1743625620 | 3.81 | -0.03 | -0.78 | 3.9 | 3.9 | 3.62 | 43746 |
| 1743539220 | 3.84 | 0.04 | 1.05 | 3.73 | 4 | 3.73 | 11121 |
| 1743452820 | 3.8 | -0.37 | -8.87 | 4.16 | 4.16 | 3.75 | 65107 |
| 1743197220 | 4.17 | -0.3 | -6.71 | 4.63 | 4.7699999 | 4.04 | 37348 |
| 1743110820 | 4.47 | 0.47 | 11.75 | 4.08 | 4.5 | 4.07 | 53289 |
| 1743024420 | 4 | 0.13 | 3.36 | 3.81 | 4.3 | 3.81 | 39131 |
| 1742938020 | 3.87 | 0.01 | 0.26 | 3.97 | 3.97 | 3.7 | 20567 |
| 1742851620 | 3.86 | 0.27 | 7.52 | 3.6 | 3.87 | 3.56 | 23588 |
| 1742592420 | 3.59 | 0.08 | 2.28 | 3.48 | 3.59 | 3.33 | 31931 |
| 1742506020 | 3.51 | -0.07 | -1.96 | 3.64 | 3.7 | 3.47 | 17053 |
| 1742419620 | 3.58 | -0.05 | -1.38 | 3.56 | 3.83 | 3.41 | 24299 |
| 1742333220 | 3.63 | 0.46 | 14.51 | 3.15 | 3.76 | 3.15 | 94658 |
| 1742246820 | 3.17 | 0.71 | 28.86 | 2.5 | 3.2 | 2.44 | 92122 |
| 1741987620 | 2.46 | 0.12 | 5.13 | 2.41 | 2.5099999 | 2.4 | 7125 |
| 1741901220 | 2.34 | 0.15 | 6.85 | 2.23 | 2.38 | 2.18 | 10036 |
| 1741814820 | 2.19 | -0.04 | -1.79 | 2.2599999 | 2.38 | 2.19 | 6423 |
| 1741728420 | 2.23 | 0.11 | 5.19 | 2.09 | 2.27 | 2.08 | 14439 |
| 1741642020 | 2.12 | -0.14 | -6.19 | 2.21 | 2.22 | 2.12 | 11476 |
| 1741382820 | 2.2599999 | -0.06 | -2.59 | 2.35 | 2.38 | 2.2599999 | 1350 |
| 1741296420 | 2.3199999 | 0.03 | 1.31 | 2.35 | 2.39 | 2.3199999 | 39074 |
| 1741210020 | 2.29 | 0.14 | 6.51 | 2.14 | 2.31 | 2.14 | 23171 |
| 1741123620 | 2.15 | -0.07 | -3.15 | 2.22 | 2.24 | 2.13 | 12719 |
| 1741037220 | 2.22 | -0.16 | -6.72 | 2.37 | 2.48 | 2.22 | 7673 |
| 1740778020 | 2.38 | -0.09 | -3.64 | 2.46 | 2.5 | 2.29 | 20312 |
| 1740691620 | 2.47 | 0.01 | 0.41 | 2.45 | 2.62 | 2.43 | 11619 |
| 1740605220 | 2.46 | 0.03 | 1.23 | 2.63 | 2.63 | 2.43 | 27239 |
| 1740518820 | 2.43 | 0.18 | 8.00 | 2.2 | 2.5699999 | 2.2 | 39302 |
| 1740432420 | 2.25 | -0.12 | -5.06 | 2.23 | 2.27 | 2.04 | 33249 |
| 1740173220 | 2.37 | 0.18 | 8.22 | 2.29 | 2.41 | 2.29 | 50599 |
| 1740086820 | 2.19 | 0.12 | 5.80 | 2.06 | 2.22 | 2.04 | 4550 |
| 1740000420 | 2.0699999 | -0.07 | -3.27 | 2.18 | 2.18 | 2.0699999 | 8909 |
| 1739914020 | 2.14 | 0.02 | 0.94 | 2.13 | 2.23 | 2.13 | 12329 |
| 1739827620 | 2.12 | -0.02 | -0.93 | 2.17 | 2.2 | 2.12 | 8904 |
| 1739568420 | 2.14 | 0.08 | 3.88 | 2.11 | 2.2999999 | 2.11 | 19754 |
| 1739482020 | 2.06 | -0.06 | -2.83 | 2.09 | 2.11 | 2.06 | 21103 |
| 1739395620 | 2.12 | 0.14 | 7.07 | 2.04 | 2.17 | 2.04 | 15341 |
| 1739309220 | 1.98 | -0.1 | -4.81 | 2.06 | 2.0699999 | 1.98 | 1902 |
| 1739222820 | 2.08 | 0.12 | 6.12 | 1.97 | 2.11 | 1.9 | 23925 |
| 1738963620 | 1.96 | 0.07 | 3.70 | 1.875 | 1.985 | 1.875 | 27719 |
| 1738877220 | 1.89 | -0.03 | -1.56 | 1.885 | 1.985 | 1.885 | 28451 |
| 1738790820 | 1.92 | -0.06 | -2.78 | 1.955 | 1.985 | 1.92 | 902 |
| 1738704420 | 1.975 | -0.01 | -0.25 | 1.89 | 2.0099999 | 1.89 | 1729 |
| 1738618020 | 1.98 | 0.03 | 1.54 | 1.95 | 1.98 | 1.87 | 24783 |
| 1738358820 | 1.95 | 0.03 | 1.56 | 1.93 | 1.965 | 1.93 | 3950 |
| 1738272420 | 1.92 | -0.01 | -0.26 | 1.925 | 1.925 | 1.92 | 577 |
| 1738186020 | 1.925 | 0.01 | 0.26 | 1.925 | 1.98 | 1.865 | 7454 |
| 1738099620 | 1.92 | 0.05 | 2.67 | 1.85 | 1.92 | 1.85 | 412 |
| 1738013220 | 1.87 | -0.04 | -2.09 | 1.865 | 1.88 | 1.825 | 6062 |
| 1737754020 | 1.91 | 0.11 | 5.82 | 1.865 | 1.91 | 1.84 | 5382 |
| 1737667620 | 1.805 | 0.02 | 1.40 | 1.775 | 1.85 | 1.76 | 1486 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
