Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Niu Technologies | 0O9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.95% | 1.57 | 04:46:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.56 | 1.545 | 1.60 | 1.585 |
Resumen Histórico 0O9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.655 | 1.72 | 1.545 | 1.61 | 4,740 | -0.085 | -5.14% |
| 1 Month | 1.885 | 1.895 | 1.545 | 1.72 | 5,206 | -0.315 | -16.71% |
| 3 Months | 1.795 | 2.37 | 1.545 | 1.99 | 7,454 | -0.225 | -12.53% |
| 6 Months | 1.97 | 2.37 | 1.465 | 1.84 | 7,329 | -0.40 | -20.30% |
| 1 Year | 2.86 | 3.10 | 1.465 | 1.99 | 7,151 | -1.29 | -45.10% |
| 3 Years | 2.86 | 3.10 | 1.465 | 1.99 | 7,151 | -1.29 | -45.10% |
| 5 Years | 2.86 | 3.10 | 1.465 | 1.99 | 7,151 | -1.29 | -45.10% |
0O9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.56 | -0.08 | -4.88% | 1.645 | 1.645 | 1.56 | 6,967 |
| 26 Jun 2024 | 1.64 | 0.03 | 2.18% | 1.63 | 1.64 | 1.63 | 206 |
| 25 Jun 2024 | 1.605 | -0.03 | -1.53% | 1.635 | 1.655 | 1.605 | 3,661 |
| 24 Jun 2024 | 1.63 | -0.09 | -5.23% | 1.715 | 1.72 | 1.63 | 11,542 |
| 21 Jun 2024 | 1.72 | 0.05 | 3.30% | 1.655 | 1.72 | 1.655 | 1,326 |
| 20 Jun 2024 | 1.665 | -0.05 | -2.92% | 1.705 | 1.705 | 1.665 | 27 |
| 19 Jun 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
| 18 Jun 2024 | 1.715 | 0.01 | 0.59% | 1.71 | 1.72 | 1.675 | 1,627 |
| 17 Jun 2024 | 1.705 | 0.02 | 1.19% | 1.66 | 1.735 | 1.655 | 2,967 |
| 14 Jun 2024 | 1.685 | 0.02 | 1.20% | 1.655 | 1.685 | 1.655 | 1,695 |
| 13 Jun 2024 | 1.665 | 0.07 | 4.06% | 1.61 | 1.73 | 1.61 | 1,210 |
| 12 Jun 2024 | 1.60 | -0.11 | -6.43% | 1.705 | 1.705 | 1.60 | 5,787 |
| 11 Jun 2024 | 1.71 | -0.15 | -7.82% | 1.80 | 1.80 | 1.66 | 22,071 |
| 10 Jun 2024 | 1.855 | 0.06 | 3.34% | 1.785 | 1.855 | 1.785 | 1,942 |
| 07 Jun 2024 | 1.795 | -0.04 | -2.18% | 1.87 | 1.87 | 1.795 | 6,103 |
| 06 Jun 2024 | 1.835 | 0.02 | 1.38% | 1.845 | 1.845 | 1.815 | 597 |
| 05 Jun 2024 | 1.81 | -0.02 | -1.09% | 1.825 | 1.895 | 1.805 | 17,395 |
| 04 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.81 | 1.83 | 1.785 | 9,010 |
| 03 Jun 2024 | 1.83 | -0.04 | -2.14% | 1.875 | 1.895 | 1.81 | 3,569 |
| 31 May 2024 | 1.87 | 0.02 | 1.08% | 1.885 | 1.885 | 1.845 | 3,015 |
| 30 May 2024 | 1.85 | -0.02 | -1.07% | 1.80 | 1.88 | 1.80 | 6,023 |
| 29 May 2024 | 1.87 | 0.01 | 0.27% | 1.885 | 1.915 | 1.85 | 1,232 |
| 28 May 2024 | 1.865 | -0.01 | -0.27% | 1.835 | 1.895 | 1.835 | 2,918 |
![Logo de DFI.money [YFII.finance] (YFIIBTC).](/common/images/company/COIN_YFIIUSD.png){kind=small}
