Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 48.132780083 | 2.41 | 3.83 | 2.4 | 47051 | 3.40057567 | DE |
| 4 | 1.28 | 55.8951965066 | 2.29 | 3.83 | 2.04 | 27197 | 2.79354499 | DE |
| 12 | 1.775 | 98.8857938719 | 1.795 | 3.83 | 1.635 | 14913 | 2.47794993 | DE |
| 26 | 1.86 | 108.771929825 | 1.71 | 3.83 | 1.625 | 15269 | 2.32446761 | DE |
| 52 | 2.02 | 130.322580645 | 1.55 | 3.83 | 1.505 | 10449 | 2.20365921 | DE |
| 156 | 0.71 | 24.8251748252 | 2.86 | 3.83 | 1.465 | 9243 | 2.14626642 | DE |
| 260 | 0.71 | 24.8251748252 | 2.86 | 3.83 | 1.465 | 9243 | 2.14626642 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 3.59 | 0.08 | 2.28 | 3.48 | 3.59 | 3.33 | 31931 |
| 1742506020 | 3.51 | -0.07 | -1.96 | 3.64 | 3.7 | 3.47 | 17053 |
| 1742419620 | 3.58 | -0.05 | -1.38 | 3.56 | 3.83 | 3.41 | 24299 |
| 1742333220 | 3.63 | 0.46 | 14.51 | 3.15 | 3.76 | 3.15 | 94658 |
| 1742246820 | 3.17 | 0.71 | 28.86 | 2.5 | 3.2 | 2.44 | 92122 |
| 1741987620 | 2.46 | 0.12 | 5.13 | 2.41 | 2.5099999 | 2.4 | 7125 |
| 1741901220 | 2.34 | 0.15 | 6.85 | 2.23 | 2.38 | 2.18 | 10036 |
| 1741814820 | 2.19 | -0.04 | -1.79 | 2.2599999 | 2.38 | 2.19 | 6423 |
| 1741728420 | 2.23 | 0.11 | 5.19 | 2.09 | 2.27 | 2.08 | 14439 |
| 1741642020 | 2.12 | -0.14 | -6.19 | 2.21 | 2.22 | 2.12 | 11476 |
| 1741382820 | 2.2599999 | -0.06 | -2.59 | 2.35 | 2.38 | 2.2599999 | 1350 |
| 1741296420 | 2.3199999 | 0.03 | 1.31 | 2.35 | 2.39 | 2.3199999 | 39074 |
| 1741210020 | 2.29 | 0.14 | 6.51 | 2.14 | 2.31 | 2.14 | 23171 |
| 1741123620 | 2.15 | -0.07 | -3.15 | 2.22 | 2.24 | 2.13 | 12719 |
| 1741037220 | 2.22 | -0.16 | -6.72 | 2.37 | 2.48 | 2.22 | 7673 |
| 1740778020 | 2.38 | -0.09 | -3.64 | 2.46 | 2.5 | 2.29 | 20312 |
| 1740691620 | 2.47 | 0.01 | 0.41 | 2.45 | 2.62 | 2.43 | 11619 |
| 1740605220 | 2.46 | 0.03 | 1.23 | 2.63 | 2.63 | 2.43 | 27239 |
| 1740518820 | 2.43 | 0.18 | 8.00 | 2.2 | 2.5699999 | 2.2 | 39302 |
| 1740432420 | 2.25 | -0.12 | -5.06 | 2.23 | 2.27 | 2.04 | 33249 |
| 1740173220 | 2.37 | 0.18 | 8.22 | 2.29 | 2.41 | 2.29 | 50599 |
| 1740086820 | 2.19 | 0.12 | 5.80 | 2.06 | 2.22 | 2.04 | 4550 |
| 1740000420 | 2.0699999 | -0.07 | -3.27 | 2.18 | 2.18 | 2.0699999 | 8909 |
| 1739914020 | 2.14 | 0.02 | 0.94 | 2.13 | 2.23 | 2.13 | 12329 |
| 1739827620 | 2.12 | -0.02 | -0.93 | 2.17 | 2.2 | 2.12 | 8904 |
| 1739568420 | 2.14 | 0.08 | 3.88 | 2.11 | 2.2999999 | 2.11 | 19754 |
| 1739482020 | 2.06 | -0.06 | -2.83 | 2.09 | 2.11 | 2.06 | 21103 |
| 1739395620 | 2.12 | 0.14 | 7.07 | 2.04 | 2.17 | 2.04 | 15341 |
| 1739309220 | 1.98 | -0.1 | -4.81 | 2.06 | 2.0699999 | 1.98 | 1902 |
| 1739222820 | 2.08 | 0.12 | 6.12 | 1.97 | 2.11 | 1.9 | 23925 |
| 1738963620 | 1.96 | 0.07 | 3.70 | 1.875 | 1.985 | 1.875 | 27719 |
| 1738877220 | 1.89 | -0.03 | -1.56 | 1.885 | 1.985 | 1.885 | 28451 |
| 1738790820 | 1.92 | -0.06 | -2.78 | 1.955 | 1.985 | 1.92 | 902 |
| 1738704420 | 1.975 | -0.01 | -0.25 | 1.89 | 2.0099999 | 1.89 | 1729 |
| 1738618020 | 1.98 | 0.03 | 1.54 | 1.95 | 1.98 | 1.87 | 24783 |
| 1738358820 | 1.95 | 0.03 | 1.56 | 1.93 | 1.965 | 1.93 | 3950 |
| 1738272420 | 1.92 | -0.01 | -0.26 | 1.925 | 1.925 | 1.92 | 577 |
| 1738186020 | 1.925 | 0.01 | 0.26 | 1.925 | 1.98 | 1.865 | 7454 |
| 1738099620 | 1.92 | 0.05 | 2.67 | 1.85 | 1.92 | 1.85 | 412 |
| 1738013220 | 1.87 | -0.04 | -2.09 | 1.865 | 1.88 | 1.825 | 6062 |
| 1737754020 | 1.91 | 0.11 | 5.82 | 1.865 | 1.91 | 1.84 | 5382 |
| 1737667620 | 1.805 | 0.02 | 1.40 | 1.775 | 1.85 | 1.76 | 1486 |
| 1737581220 | 1.78 | -0.09 | -4.56 | 1.835 | 1.835 | 1.775 | 194 |
| 1737494820 | 1.865 | 0.05 | 2.75 | 1.82 | 1.865 | 1.82 | 18952 |
| 1737408420 | 1.815 | 0.01 | 0.83 | 1.825 | 1.865 | 1.815 | 1407 |
| 1737149220 | 1.8 | 0.11 | 6.51 | 1.75 | 1.8 | 1.75 | 250 |
| 1737062820 | 1.69 | -0.06 | -3.15 | 1.715 | 1.735 | 1.69 | 2316 |
| 1736976420 | 1.745 | 0.07 | 4.18 | 1.69 | 1.75 | 1.685 | 18374 |
| 1736890020 | 1.675 | -0.04 | -2.05 | 1.71 | 1.72 | 1.675 | 12196 |
| 1736803620 | 1.71 | 0.02 | 1.18 | 1.655 | 1.71 | 1.655 | 22 |
| 1736544420 | 1.69 | 0.01 | 0.90 | 1.685 | 1.69 | 1.655 | 3004 |
| 1736458020 | 1.675 | 0.01 | 0.30 | 1.675 | 1.675 | 1.675 | 28 |
| 1736371620 | 1.67 | -0.11 | -5.92 | 1.75 | 1.75 | 1.66 | 3303 |
| 1736285220 | 1.775 | 0.06 | 3.50 | 1.74 | 1.78 | 1.74 | 3689 |
| 1736198820 | 1.715 | -0.03 | -1.72 | 1.695 | 1.88 | 1.695 | 5627 |
| 1735939620 | 1.745 | 0.02 | 1.16 | 1.685 | 1.745 | 1.635 | 12961 |
| 1735853220 | 1.725 | -0.01 | -0.58 | 1.71 | 1.755 | 1.685 | 1317 |
| 1735594020 | 1.735 | -0.06 | -3.34 | 1.785 | 1.83 | 1.735 | 3152 |
| 1735334820 | 1.795 | 0.11 | 6.21 | 1.795 | 1.85 | 1.71 | 8606 |
| 1734989220 | 1.69 | 0.03 | 1.81 | 1.675 | 1.7 | 1.655 | 13258 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
