ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Niu Technologies

Niu Technologies (0O9)

4.02
0.18
( 4.69% )
Actualizado: 08:29:27
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.02
Postura de Compra
4.03
Postura de Venta
4.07
Volume Operado de la Acción
9,680
3.81 Rango del Día 4.16
1.505 Rango de 52 semanas 4.16
Precio Anterior
3.84
Precio de Apertura
3.81
Última hora de negociación
09:26:12
Volumen promedio (3 m)
15,751
Volumen financiero
-
Precio Promedio Ponderado
-

0O9 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.459999912.92134550563.564.163.33234883.67958165DE
41.389999952.85170722432.634.162.08248443.04817277DE
122.3099999135.087713451.714.161.635157512.59089469DE
262.1999999120.8791153851.824.161.625155602.39036576DE
522.4399999154.4303734181.584.161.505106722.24979221DE
1561.159999940.55943706292.864.161.46593012.18183754DE
2601.159999940.55943706292.864.161.46593012.18183754DE

0O9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Niu Technologies?
El precio actual de las acciones de Niu Technologies es 4.02 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Niu Technologies?
Niu Technologies ha negociado en un rango de 1.505 € a 4.16 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
51JVivoPower International PLC
4.82 €
(125.23%)
30.73k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0288 €
(102.82%)
40.3k
AMIMedondo Holding AG
0.498 €
(91.54%)
110
MBQMobotix AG
0.825 €
(46.02%)
62.71k
E3BEutelsat Communications
4.75 €
(41.20%)
1.82M
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
PA8Paion AG
0.0192 €
(-29.41%)
9.28k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.2243 €
(-8.26%)
7.15M
DMJDynaCERT Inc
0.1245 €
(8.26%)
5.54M
FMKEcograf Limited
0.25 €
(7.30%)
3.56M
DMLSayona Mining Limited
0.0115 €
(0.00%)
3.1M
PF8European Lithium Limited
0.025 €
(-3.10%)
1.89M
Waynewayne Waynewayne 2 minutos hace
When is 10 k expected?
HMBL
mikepgator mikepgator 2 minutos hace
He can't give any examples to support any of the nonsense he puts on this board.
RDGL
ducci1 ducci1 2 minutos hace
SPX Support at Fib 5750 ??
SPY
Trooperstocks Trooperstocks 2 minutos hace
Jimmy Houston's endorsement of SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3535.jpeg/:/rs=w:1280
SGTM
wadegarret wadegarret 2 minutos hace
Sell COHR @ $71.77/Buy IART @ $22.21
Louie_Louie Louie_Louie 2 minutos hace
WE need to break $8 and stay there or above for a few weeks or this is more games to pull a bigger rug out.
ap17 ap17 3 minutos hace
XRP will rise on it's own schedule, not on loser swing traders complaints, I have the time to wait. 🏦🤑
Meanwhile the stable coin report and what it means:
ALL-TIME HIGH 📈
Today we’ll be taking a look the overall stablecoin supply.

Stablecoi
XRPUSD
JRoon71 JRoon71 3 minutos hace
Yes, he controls all of the funds (not "owns"). Each fund is an independent business entity (he obviously owns shares in some or all of the funds, but that is different than "owning" the fund itself). So there is no wash sale issue. But because Denner has effective control over the funds (NOT owners
AMRN
NoMoDo NoMoDo 3 minutos hace
Awesome, we are both looking forward to the 10k.
HMBL
GLENO34 GLENO34 3 minutos hace
RCKS..One guru I read is a BIG guru..He is looking for a new low after this ramp ends then back to new all time highs.. All I can say is what is happening today and try to be on the right side of the move..Right now SPX is back below the Daily 200MA..That is a huge MA and is watched by a large nu
misterfishman misterfishman 3 minutos hace
we are waiting,i hope the stock hold up while we wait.
ASII
BottomBounce BottomBounce 3 minutos hace
The EPA issued a final determination blocking development of Pebble Mine in January 2023, citing the project's potential to harm the watershed and its reliance on the Clean Water Act. $NAK
NAK
Trooperstocks Trooperstocks 3 minutos hace
Strategic Partnerships for Greater Impact - One of the exciting developments for SGTM is its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors.
SGTM
CatfishHunter CatfishHunter 4 minutos hace
Guess you missed it, In India, Good Clinical Practice (GCP) guidelines ensure ethical and scientifically sound clinical trials, prioritizing participant safety and data integrity, with the https://cdsco.gov.in/opencms/opencms/en/Home/ as the regulatory authority
RDGL
Trooperstocks Trooperstocks 4 minutos hace
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption.
SGTM
Ryoko Ryoko 4 minutos hace
It's likely just the start. PAUL is back on the L2. They are diluters.
IBGR
al44 al44 4 minutos hace
Hopefully someone will very soon find there is no statute of limitations on murder. Justice for Ashley.

................al
halbroke1 halbroke1 4 minutos hace
MSET $$$ EXPLODING...PEOPLE IGNORING THIS MONSTER, COMING ALIVE, SO, SO THIN...
MSET
gfp927z gfp927z 4 minutos hace
>>> Trump has blown up the world order - and left Europe's leaders scrabbling


BBC

by Allan Little

2-26-25


https://www.bbc.com/news/articles/c2er9j83x0zo


This is the gravest crisis for Western security
Trooperstocks Trooperstocks 4 minutos hace
SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife with a focus on sustainability.
SGTM
Ms Labonte Ms Labonte 5 minutos hace
They really took everyone to the cleaners criminal robbery
RNAZ
PennMilitia PennMilitia 5 minutos hace
The dream team Bill Pulte and Scott Bessent !

Time to mop up the mess made by a bunch of retard idiots over the years. Ladies and gentlemen the dream team is here.
FNMA
Trooperstocks Trooperstocks 5 minutos hace
A Vision for Sustainability - CEO Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
SGTM
$7.00 or Nothing $7.00 or Nothing 5 minutos hace
We should get the launch PR for Percocet tomorrow if we do not want a December end remake :-)
ELTP

Su Consulta Reciente

Delayed Upgrade Clock