Cotización Baker Hughes - 68V | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Baker Hughes Co (68V) Cotización

Baker Hughes Co (68V)

41.895

0.345

( 0.83% )

Actualizado: 03:32:41

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

41.895

Postura de Compra

41.735

Postura de Venta

42.30

Volume Operado de la Acción

1,513

41.885 Rango del Día 42.275

25.61 Rango de 52 semanas 44.065

Capitalización de Mercado [m]

Precio Anterior

41.55

Precio de Apertura

41.885

Hora

Última hora de negociación

03:29:30

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,414

Acciones en circulación

989,525,809

Rendimiento del Dividendo

2.11%

Ratio Precio/Utilidad

11.24

Beneficio por acción (BPA)

1.96

turnover

25.51B

Beneficio neto

1.94B

Sector

Oil & Gas Field Machy, Equip

Industria

Oil & Gas Field Machy, Equip

Sitio web

www.bakerhughes.com

Sede

Wilmington, Delaware, USA

Fundado

-

Baker Hughes Co is listed in the Oil & Gas Field Machy, Equip sector of the Tradegate (DE) with ticker 68V. The last closing price for Baker Hughes was 41.55 €. Over the last year, Baker Hughes shares have traded in a share price range of 25.61 € to 44.065 €.

Baker Hughes currently has 989,525,809 shares in issue. The market capitalisation of Baker Hughes is 41.11 € billion. Baker Hughes has a price to earnings ratio (PE ratio) of 11.24.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.88	-2.05727644652	42.775	42.975	41.09	1281	41.48624402	DE
4	7.01	20.0945965315	34.885	44.065	34.674999	2609	40.86430863	DE
12	10.93	35.2979170031	30.965	44.065	29.415	1414	37.86540926	DE
26	10.79	34.6889567594	31.105	44.065	28.48	900	36.46559621	DE
52	10.555	33.6790044671	31.34	44.065	25.61	726	33.73626996	DE
156	21.205	102.489125181	20.69	44.065	20.6	694	30.57443339	DE
260	21.971	110.274041357	19.924	44.065	8.814	493	29.18783383	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
DGDGrey Mining Ltd	1.1855 € (26.68%)	81.89k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	1.05k
PF8European Lithium Limited	0.0302 € (10.22%)	1.83M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
AXIAtos SE	0.873 € (7.78%)	1.14M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

MysticKingdom61

MysticKingdom61 11 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 14 minutos hace

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 14 minutos hace

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 19 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 21 minutos hace

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 22 minutos hace

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 22 minutos hace

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 22 minutos hace

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 25 minutos hace

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 26 minutos hace

HOVR MASSIVE GAP UP

knrorrel

knrorrel 27 minutos hace

come GREEN soon ?

knrorrel

knrorrel 27 minutos hace

pre now Red ( - 2.5 %)

knrorrel

knrorrel 28 minutos hace

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 29 minutos hace

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 29 minutos hace

mob big gapper coming in

knrorrel

knrorrel 29 minutos hace

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

TrendTrade2016

TrendTrade2016 32 minutos hace

kulr massive gap up

Jack_Bolander

Jack_Bolander 36 minutos hace

Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.

Jack_Bolander

Jack_Bolander 37 minutos hace

Mac - Fake News.

No one at Tesla has ever said anything about this change.

Woodpecker3

Woodpecker3 38 minutos hace

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB

JD400

JD400 59 minutos hace

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

LVerstee

LVerstee 59 minutos hace

You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo

JD400

JD400 60 minutos hace

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

JD400

JD400 1 hora hace

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400

JD400 1 hora hace

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

Katipult Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones