Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 0.478468899522 | 40.755 | 42.5 | 40.205 | 4429 | 41.59374676 | DE |
| 4 | -0.82 | -1.96313143404 | 41.77 | 43.37 | 37.295 | 2554 | 40.58766374 | DE |
| 12 | 1.6 | 4.06607369759 | 39.35 | 48 | 37.295 | 2967 | 43.23615113 | DE |
| 26 | 9.54 | 30.3724928367 | 31.41 | 48 | 31.41 | 2217 | 41.78408714 | DE |
| 52 | 10.55 | 34.7039473684 | 30.4 | 48 | 28.48 | 1350 | 39.84774049 | DE |
| 156 | 5.31 | 14.898989899 | 35.64 | 48 | 21.385 | 845 | 34.78771515 | DE |
| 260 | 29.676 | 263.225119745 | 11.274 | 48 | 9.679 | 638 | 33.06439747 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 40.854999 | -0.83 | -1.99 | 41.775 | 42.5 | 40.854999 | 953 |
| 1742938020 | 41.685 | 0.48 | 1.18 | 41.68 | 41.965 | 41.375 | 19849 |
| 1742851620 | 41.2 | 0.72 | 1.78 | 41.545 | 41.68 | 41.2 | 446 |
| 1742592420 | 40.479999 | -0.71 | -1.71 | 40.85 | 41.475 | 40.205 | 802 |
| 1742506020 | 41.185 | -0.02 | -0.05 | 40.755 | 41.485 | 40.755 | 94 |
| 1742419620 | 41.205 | 1.32 | 3.31 | 39.93 | 41.205 | 39.58 | 3776 |
| 1742333220 | 39.885 | -0.4 | -0.98 | 40.49 | 40.575 | 39.84 | 1945 |
| 1742246820 | 40.28 | 0.86 | 2.17 | 39.445 | 40.28 | 39.325 | 1316 |
| 1741987620 | 39.424999 | 0.89 | 2.32 | 38.395 | 39.424999 | 38.395 | 3520 |
| 1741901220 | 38.53 | -0.17 | -0.43 | 38.74 | 39.13 | 38.33 | 672 |
| 1741814820 | 38.695 | 0.33 | 0.85 | 38.085 | 39 | 38.085 | 247 |
| 1741728420 | 38.369999 | 0.4 | 1.07 | 37.71 | 38.51 | 37.295 | 1475 |
| 1741642020 | 37.965 | -1.69 | -4.25 | 39.71 | 40.049999 | 37.695 | 2389 |
| 1741382820 | 39.65 | 0.92 | 2.39 | 38.955 | 39.945 | 38.35 | 187 |
| 1741296420 | 38.725 | -0.53 | -1.34 | 38.795 | 39.049999 | 38.315 | 3893 |
| 1741210020 | 39.25 | -1.31 | -3.22 | 40.08 | 40.659999 | 38.71 | 3823 |
| 1741123620 | 40.555 | -0.85 | -2.06 | 41.22 | 41.744999 | 39.549999 | 2677 |
| 1741037220 | 41.409999 | -1.5 | -3.50 | 43.37 | 43.37 | 41.409999 | 809 |
| 1740778020 | 42.909999 | 1 | 2.39 | 42.405 | 42.909999 | 41.51 | 1675 |
| 1740691620 | 41.909999 | 0.11 | 0.28 | 41.77 | 42.015 | 41.77 | 540 |
| 1740605220 | 41.795 | -0.25 | -0.61 | 42.33 | 42.33 | 41.695 | 227 |
| 1740518820 | 42.049999 | -0.61 | -1.43 | 42.865 | 43.01 | 41.78 | 1899 |
| 1740432420 | 42.659999 | -1.71 | -3.84 | 43.09 | 44.19 | 42.585 | 2920 |
| 1740173220 | 44.365 | -0.15 | -0.34 | 44.51 | 44.51 | 43.775 | 1048 |
| 1740086820 | 44.515 | -0.1 | -0.22 | 45.255 | 45.47 | 44.515 | 200 |
| 1740000420 | 44.615 | -0.36 | -0.80 | 45.225 | 45.905 | 44.59 | 783 |
| 1739914020 | 44.975 | 0.88 | 1.98 | 44.475 | 45.135 | 44.11 | 1766 |
| 1739827620 | 44.1 | -0.11 | -0.25 | 44.495 | 44.495 | 43.99 | 831 |
| 1739568420 | 44.21 | 0.19 | 0.43 | 43.76 | 44.35 | 43.76 | 648 |
| 1739482020 | 44.02 | -0.46 | -1.02 | 44.245 | 45.035 | 43.92 | 2149 |
| 1739395620 | 44.475 | -1.34 | -2.91 | 45.18 | 45.18 | 44.33 | 903 |
| 1739309220 | 45.81 | -0.13 | -0.28 | 46.05 | 46.17 | 45.33 | 846 |
| 1739222820 | 45.94 | 0.97 | 2.16 | 44.61 | 45.94 | 44.61 | 708 |
| 1738963620 | 44.97 | -0.23 | -0.50 | 45.5 | 45.59 | 44.765 | 861 |
| 1738877220 | 45.195 | -1.55 | -3.32 | 46.85 | 47.9 | 44.88 | 2383 |
| 1738790820 | 46.745 | 0.66 | 1.43 | 46.67 | 46.745 | 45.935 | 1091 |
| 1738704420 | 46.085 | 0.08 | 0.17 | 46.31 | 46.31 | 44.75 | 6433 |
| 1738618020 | 46.005 | 1.39 | 3.12 | 44.84 | 46.02 | 44.175 | 6342 |
| 1738358820 | 44.615 | 1.95 | 4.56 | 43.44 | 45.66 | 43.205 | 29711 |
| 1738272420 | 42.67 | 1.08 | 2.60 | 41.34 | 42.674999 | 41.34 | 4410 |
| 1738186020 | 41.59 | 0.12 | 0.29 | 41.915 | 42.22 | 41.59 | 612 |
| 1738099620 | 41.47 | 0.06 | 0.14 | 41.25 | 42.59 | 41.225 | 2580 |
| 1738013220 | 41.409999 | -1.93 | -4.45 | 43.51 | 43.62 | 41.409999 | 6178 |
| 1737754020 | 43.34 | -0.43 | -0.97 | 44.185 | 44.185 | 43.34 | 1551 |
| 1737667620 | 43.765 | -0.13 | -0.30 | 43.81 | 44.27 | 43.29 | 4330 |
| 1737581220 | 43.895 | -1.22 | -2.70 | 45.54 | 45.655 | 43.895 | 2566 |
| 1737494820 | 45.115 | -1.89 | -4.01 | 47.74 | 47.74 | 44.245 | 4073 |
| 1737408420 | 47 | 1.72 | 3.80 | 45.37 | 48 | 45.37 | 8558 |
| 1737149220 | 45.28 | 0.28 | 0.62 | 45.42 | 46.02 | 45.28 | 1915 |
| 1737062820 | 45 | 0.56 | 1.26 | 44.88 | 45 | 43.87 | 8685 |
| 1736976420 | 44.44 | 0.54 | 1.23 | 43.555 | 44.44 | 42.92 | 2121 |
| 1736890020 | 43.9 | -0.17 | -0.39 | 43.55 | 44.655 | 43.345 | 3575 |
| 1736803620 | 44.07 | 1.96 | 4.64 | 42.784999 | 44.07 | 41.9 | 2590 |
| 1736544420 | 42.115 | -1.49 | -3.41 | 42.845 | 43.43 | 41.895 | 1509 |
| 1736458020 | 43.6 | 1.62 | 3.86 | 41.795 | 43.995 | 41.635 | 2442 |
| 1736371620 | 41.979999 | -0.2 | -0.46 | 42.51 | 42.755 | 41.76 | 4138 |
| 1736285220 | 42.174999 | 0.52 | 1.24 | 41.435 | 42.174999 | 41.165 | 359 |
| 1736198820 | 41.659999 | 0.38 | 0.93 | 41.665 | 41.685 | 40.81 | 925 |
| 1735939620 | 41.275 | 0.65 | 1.60 | 40.515 | 41.275 | 40.455 | 1746 |
| 1735853220 | 40.625 | 1.89 | 4.88 | 39.35 | 40.67 | 39.35 | 316 |
| 1735594020 | 38.735 | -0.34 | -0.87 | 39.305 | 39.305 | 38.659999 | 255 |
| 1735334820 | 39.075 | 0.52 | 1.34 | 38.95 | 39.58 | 38.95 | 472 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
