ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Baker Hughes Co

Baker Hughes Co (68V)

40.95
0.00
( 0.00% )
Actualizado: 04:22:58
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1950.47846889952240.75542.540.205442941.59374676DE
4-0.82-1.9631314340441.7743.3737.295255440.58766374DE
121.64.0660736975939.354837.295296743.23615113DE
269.5430.372492836731.414831.41221741.78408714DE
5210.5534.703947368430.44828.48135039.84774049DE
1565.3114.89898989935.644821.38584534.78771515DE
26029.676263.22511974511.274489.67963833.06439747DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302442040.854999-0.83-1.9941.77542.540.854999953
174293802041.6850.481.1841.6841.96541.37519849
174285162041.20.721.7841.54541.6841.2446
174259242040.479999-0.71-1.7140.8541.47540.205802
174250602041.185-0.02-0.0540.75541.48540.75594
174241962041.2051.323.3139.9341.20539.583776
174233322039.885-0.4-0.9840.4940.57539.841945
174224682040.280.862.1739.44540.2839.3251316
174198762039.4249990.892.3238.39539.42499938.3953520
174190122038.53-0.17-0.4338.7439.1338.33672
174181482038.6950.330.8538.0853938.085247
174172842038.3699990.41.0737.7138.5137.2951475
174164202037.965-1.69-4.2539.7140.04999937.6952389
174138282039.650.922.3938.95539.94538.35187
174129642038.725-0.53-1.3438.79539.04999938.3153893
174121002039.25-1.31-3.2240.0840.65999938.713823
174112362040.555-0.85-2.0641.2241.74499939.5499992677
174103722041.409999-1.5-3.5043.3743.3741.409999809
174077802042.90999912.3942.40542.90999941.511675
174069162041.9099990.110.2841.7742.01541.77540
174060522041.795-0.25-0.6142.3342.3341.695227
174051882042.049999-0.61-1.4342.86543.0141.781899
174043242042.659999-1.71-3.8443.0944.1942.5852920
174017322044.365-0.15-0.3444.5144.5143.7751048
174008682044.515-0.1-0.2245.25545.4744.515200
174000042044.615-0.36-0.8045.22545.90544.59783
173991402044.9750.881.9844.47545.13544.111766
173982762044.1-0.11-0.2544.49544.49543.99831
173956842044.210.190.4343.7644.3543.76648
173948202044.02-0.46-1.0244.24545.03543.922149
173939562044.475-1.34-2.9145.1845.1844.33903
173930922045.81-0.13-0.2846.0546.1745.33846
173922282045.940.972.1644.6145.9444.61708
173896362044.97-0.23-0.5045.545.5944.765861
173887722045.195-1.55-3.3246.8547.944.882383
173879082046.7450.661.4346.6746.74545.9351091
173870442046.0850.080.1746.3146.3144.756433
173861802046.0051.393.1244.8446.0244.1756342
173835882044.6151.954.5643.4445.6643.20529711
173827242042.671.082.6041.3442.67499941.344410
173818602041.590.120.2941.91542.2241.59612
173809962041.470.060.1441.2542.5941.2252580
173801322041.409999-1.93-4.4543.5143.6241.4099996178
173775402043.34-0.43-0.9744.18544.18543.341551
173766762043.765-0.13-0.3043.8144.2743.294330
173758122043.895-1.22-2.7045.5445.65543.8952566
173749482045.115-1.89-4.0147.7447.7444.2454073
1737408420471.723.8045.374845.378558
173714922045.280.280.6245.4246.0245.281915
1737062820450.561.2644.884543.878685
173697642044.440.541.2343.55544.4442.922121
173689002043.9-0.17-0.3943.5544.65543.3453575
173680362044.071.964.6442.78499944.0741.92590
173654442042.115-1.49-3.4142.84543.4341.8951509
173645802043.61.623.8641.79543.99541.6352442
173637162041.979999-0.2-0.4642.5142.75541.764138
173628522042.1749990.521.2441.43542.17499941.165359
173619882041.6599990.380.9341.66541.68540.81925
173593962041.2750.651.6040.51541.27540.4551746
173585322040.6251.894.8839.3540.6739.35316
173559402038.735-0.34-0.8739.30539.30538.659999255
173533482039.0750.521.3438.9539.5838.95472
Rendering Error

68V Finanzas

Finanzas
Rendering Error