Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baker Hughes Co | 68V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.66 | 2.05% | 32.825 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.855 | 31.855 | 32.90 | 32.825 | 32.165 |
Resumen Histórico 68V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
68V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.87 | 0.75 | 2.33% | 31.855 | 32.90 | 31.855 | 446 |
| 27 Jun 2024 | 32.12 | -0.17 | -0.51% | 31.90 | 32.205 | 31.90 | 764 |
| 26 Jun 2024 | 32.285 | -0.20 | -0.60% | 32.285 | 32.285 | 32.285 | 60 |
| 25 Jun 2024 | 32.48 | 0.36 | 1.12% | 31.89 | 32.48 | 31.735 | 354 |
| 24 Jun 2024 | 32.12 | 1.32 | 4.29% | 30.985 | 32.12 | 30.405 | 670 |
| 21 Jun 2024 | 30.80 | 0.22 | 0.70% | 31.125 | 31.125 | 30.80 | 215 |
| 20 Jun 2024 | 30.585 | 0.47 | 1.54% | 30.475 | 30.585 | 30.475 | 810 |
| 19 Jun 2024 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 30.12 | 50 |
| 18 Jun 2024 | 30.12 | 0.67 | 2.28% | 29.635 | 30.12 | 29.635 | 337 |
| 17 Jun 2024 | 29.45 | 0.45 | 1.55% | 29.27 | 29.45 | 28.48 | 453 |
| 14 Jun 2024 | 29.00 | -0.41 | -1.39% | 29.19 | 29.335 | 29.00 | 111 |
| 13 Jun 2024 | 29.41 | -0.21 | -0.71% | 29.41 | 29.41 | 29.41 | 3 |
| 12 Jun 2024 | 29.62 | -0.24 | -0.80% | 29.62 | 29.62 | 29.62 | 73 |
| 11 Jun 2024 | 29.86 | -0.34 | -1.13% | 30.325 | 30.335 | 29.735 | 519 |
| 10 Jun 2024 | 30.20 | 0.80 | 2.72% | 29.895 | 30.20 | 29.895 | 300 |
| 07 Jun 2024 | 29.40 | 0.45 | 1.55% | 29.38 | 29.40 | 29.155 | 89 |
| 06 Jun 2024 | 28.95 | -0.27 | -0.91% | 28.95 | 28.95 | 28.95 | 601 |
| 05 Jun 2024 | 29.215 | 0.09 | 0.29% | 29.23 | 29.23 | 29.215 | 200 |
| 04 Jun 2024 | 29.13 | -0.31 | -1.05% | 29.225 | 29.555 | 29.005 | 337 |
| 03 Jun 2024 | 29.44 | -1.02 | -3.35% | 31.105 | 31.165 | 29.44 | 281 |
| 31 May 2024 | 30.46 | 0.62 | 2.08% | 30.20 | 30.50 | 30.00 | 175 |
| 30 May 2024 | 29.84 | 0.41 | 1.41% | 29.52 | 29.84 | 29.485 | 2,023 |
| 29 May 2024 | 29.425 | -0.34 | -1.14% | 29.68 | 29.68 | 29.425 | 75 |
