ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Baker Hughes Co

Baker Hughes Co (68V)

42.975
1.09
(2.59%)
Cerrado 01 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802042.90999912.3942.40542.90999941.511675
174069162041.9099990.110.2841.7742.01541.77540
174060522041.795-0.25-0.6142.3342.3341.695227
174051882042.049999-0.61-1.4342.86543.0141.781899
174043242042.659999-1.71-3.8443.0944.1942.5852920
174017322044.365-0.15-0.3444.5144.5143.7751048
174008682044.515-0.1-0.2245.25545.4744.515200
174000042044.615-0.36-0.8045.22545.90544.59783
173991402044.9750.881.9844.47545.13544.111766
173982762044.1-0.11-0.2544.49544.49543.99831
173956842044.210.190.4343.7644.3543.76648
173948202044.02-0.46-1.0244.24545.03543.922149
173939562044.475-1.34-2.9145.1845.1844.33903
173930922045.81-0.13-0.2846.0546.1745.33846
173922282045.940.972.1644.6145.9444.61708
173896362044.97-0.23-0.5045.545.5944.765861
173887722045.195-1.55-3.3246.8547.944.882383
173879082046.7450.661.4346.6746.74545.9351091
173870442046.0850.080.1746.3146.3144.756433
173861802046.0051.393.1244.8446.0244.1756342
173835882044.6151.954.5643.4445.6643.20529711
173827242042.671.082.6041.3442.67499941.344410
173818602041.590.120.2941.91542.2241.59612
173809962041.470.060.1441.2542.5941.2252580
173801322041.409999-1.93-4.4543.5143.6241.4099996178
173775402043.34-0.43-0.9744.18544.18543.341551
173766762043.765-0.13-0.3043.8144.2743.294330
173758122043.895-1.22-2.7045.5445.65543.8952566
173749482045.115-1.89-4.0147.7447.7444.2454073
1737408420471.723.8045.374845.378558
173714922045.280.280.6245.4246.0245.281915
1737062820450.561.2644.884543.878685
173697642044.440.541.2343.55544.4442.922121
173689002043.9-0.17-0.3943.5544.65543.3453575
173680362044.071.964.6442.78499944.0741.92590
173654442042.115-1.49-3.4142.84543.4341.8951509
173645802043.61.623.8641.79543.99541.6352442
173637162041.979999-0.2-0.4642.5142.75541.764138
173628522042.1749990.521.2441.43542.17499941.165359
173619882041.6599990.380.9341.66541.68540.81925
173593962041.2750.651.6040.51541.27540.4551746
173585322040.6251.894.8839.3540.6739.35316
173559402038.735-0.34-0.8739.30539.30538.659999255
173533482039.0750.521.3438.9539.5838.95472
173498922038.560.41.0539.23539.23538.4859
173473002038.159999-0.21-0.5338.40999938.40999937.7645
173464362038.365-1.21-3.0538.56538.8438.0349992444
173455722039.57-0.04-0.1039.2139.7839.17119
173447082039.61-0.1-0.2539.97999940.0239.33570
173438442039.71-0.78-1.9140.5240.61999939.711553
173412522040.485-0.11-0.2740.04540.48540.0451001
173403882040.5950.61.5040.6340.65999940.28934
173395242039.9949990.721.8338.9554038.6151018
173386602039.275-0.28-0.7139.0139.27538.6049991479
173377962039.5550.050.1438.29999939.6438.2999992279
173352042039.5-0.77-1.9040.4740.51539.471161
173343402040.265-0.16-0.3840.23540.76539.43271
173334762040.42-0.86-2.0742.1942.1940.165933
173326122041.275-0.36-0.8541.2741.27541.27134
173317482041.630.010.0241.88542.27541.2449993809

Su Consulta Reciente

Delayed Upgrade Clock