Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0OC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.576 | -0.17 | -4.64% | 3.491 | 3.576 | 3.454 | 2,877 |
| 24 Jun 2024 | 3.75 | -0.05 | -1.34% | 3.605 | 3.75 | 3.605 | 636 |
| 21 Jun 2024 | 3.801 | 0.17 | 4.68% | 3.765 | 3.801 | 3.765 | 150 |
| 20 Jun 2024 | 3.631 | -0.53 | -12.76% | 4.01 | 4.01 | 3.50 | 7,042 |
| 19 Jun 2024 | 4.162 | 0.02 | 0.39% | 4.162 | 4.162 | 4.162 | 100 |
| 18 Jun 2024 | 4.146 | -0.16 | -3.65% | 4.146 | 4.146 | 4.146 | 1 |
| 17 Jun 2024 | 4.303 | 0.15 | 3.71% | 4.303 | 4.303 | 4.303 | 23 |
| 14 Jun 2024 | 4.149 | 0.00 | 0.00% | 4.149 | 4.149 | 4.149 | 0.00 |
| 13 Jun 2024 | 4.149 | -0.02 | -0.43% | 4.212 | 4.212 | 4.149 | 507 |
| 12 Jun 2024 | 4.167 | -0.14 | -3.32% | 4.172 | 4.172 | 4.167 | 221 |
| 11 Jun 2024 | 4.31 | 0.10 | 2.45% | 4.31 | 4.31 | 4.31 | 44 |
| 10 Jun 2024 | 4.207 | -0.10 | -2.23% | 4.262 | 4.262 | 4.207 | 304 |
| 07 Jun 2024 | 4.303 | 0.12 | 2.84% | 4.303 | 4.303 | 4.303 | 3 |
| 06 Jun 2024 | 4.184 | 0.00 | 0.12% | 4.184 | 4.184 | 4.184 | 100 |
| 05 Jun 2024 | 4.179 | 0.00 | 0.00% | 4.179 | 4.179 | 4.179 | 0.00 |
| 04 Jun 2024 | 4.179 | -0.32 | -7.11% | 4.338 | 4.338 | 4.179 | 229 |
| 03 Jun 2024 | 4.499 | 0.10 | 2.32% | 4.458 | 4.499 | 4.458 | 196 |
| 31 May 2024 | 4.397 | -0.14 | -3.00% | 4.397 | 4.397 | 4.397 | 12 |
| 30 May 2024 | 4.533 | 0.03 | 0.73% | 4.595 | 4.595 | 4.533 | 1,345 |
| 29 May 2024 | 4.50 | -0.35 | -7.25% | 4.858 | 4.858 | 4.50 | 4,000 |
| 28 May 2024 | 4.852 | 0.48 | 10.98% | 4.734 | 4.906 | 4.65 | 3,963 |
| 27 May 2024 | 4.372 | -0.01 | -0.30% | 4.372 | 4.372 | 4.372 | 20 |
| 24 May 2024 | 4.385 | 0.28 | 6.79% | 4.317 | 4.385 | 4.317 | 2,010 |
| 23 May 2024 | 4.106 | 0.02 | 0.42% | 4.125 | 4.18 | 4.01 | 2,549 |
| 22 May 2024 | 4.089 | 0.00 | 0.00% | 4.089 | 4.089 | 4.089 | 0.00 |
| 21 May 2024 | 4.089 | -0.12 | -2.87% | 4.089 | 4.089 | 4.089 | 500 |
| 20 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 17 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 16 May 2024 | 4.21 | -0.02 | -0.52% | 4.169 | 4.21 | 4.169 | 141 |
| 15 May 2024 | 4.232 | -0.06 | -1.35% | 4.208 | 4.315 | 4.115 | 1,591 |
| 14 May 2024 | 4.29 | 0.32 | 8.01% | 4.044 | 4.29 | 4.044 | 1,257 |
| 13 May 2024 | 3.972 | -0.10 | -2.43% | 4.173 | 4.20 | 3.913 | 7,352 |
| 10 May 2024 | 4.071 | 0.02 | 0.54% | 4.167 | 4.167 | 4.071 | 623 |
| 09 May 2024 | 4.049 | -0.15 | -3.60% | 4.018 | 4.15 | 4.018 | 602 |
| 08 May 2024 | 4.20 | 0.04 | 0.89% | 4.20 | 4.20 | 4.20 | 200 |
| 07 May 2024 | 4.163 | -0.03 | -0.79% | 4.412 | 4.412 | 4.163 | 906 |
| 06 May 2024 | 4.196 | -0.09 | -2.08% | 4.161 | 4.196 | 4.161 | 240 |
| 03 May 2024 | 4.285 | 0.24 | 5.80% | 4.351 | 4.351 | 4.285 | 350 |
| 02 May 2024 | 4.05 | -0.06 | -1.44% | 4.08 | 4.08 | 4.05 | 305 |
| 30 Abr 2024 | 4.109 | -0.10 | -2.31% | 4.109 | 4.109 | 4.109 | 460 |
| 29 Abr 2024 | 4.206 | 0.00 | 0.00% | 4.206 | 4.206 | 4.206 | 0.00 |
| 26 Abr 2024 | 4.206 | 0.00 | 0.00% | 4.206 | 4.206 | 4.206 | 0.00 |
| 25 Abr 2024 | 4.206 | -0.09 | -2.00% | 4.145 | 4.259 | 4.145 | 112 |
| 24 Abr 2024 | 4.292 | -0.14 | -3.20% | 4.328 | 4.328 | 4.292 | 700 |
| 23 Abr 2024 | 4.434 | 0.20 | 4.67% | 4.439 | 4.439 | 4.34 | 669 |
| 22 Abr 2024 | 4.236 | 0.13 | 3.04% | 4.136 | 4.24 | 4.136 | 3,044 |
| 19 Abr 2024 | 4.111 | 0.11 | 2.77% | 3.985 | 4.111 | 3.985 | 1,900 |
| 18 Abr 2024 | 4.00 | -0.17 | -3.98% | 4.046 | 4.05 | 4.00 | 2,342 |
| 17 Abr 2024 | 4.166 | 0.00 | 0.00% | 4.166 | 4.166 | 4.166 | 0.00 |
| 16 Abr 2024 | 4.166 | -0.03 | -0.81% | 4.167 | 4.17 | 4.166 | 1,245 |
| 15 Abr 2024 | 4.20 | -0.04 | -0.85% | 4.171 | 4.276 | 4.147 | 2,552 |
| 12 Abr 2024 | 4.236 | -0.18 | -4.01% | 4.389 | 4.389 | 4.236 | 2,800 |
| 11 Abr 2024 | 4.413 | -0.02 | -0.34% | 4.269 | 4.413 | 4.269 | 2,718 |
| 10 Abr 2024 | 4.428 | -0.06 | -1.36% | 4.53 | 4.68 | 4.39 | 4,056 |
| 09 Abr 2024 | 4.489 | 0.01 | 0.16% | 4.35 | 4.50 | 4.35 | 1,507 |
| 08 Abr 2024 | 4.482 | -0.13 | -2.78% | 4.533 | 4.533 | 4.35 | 2,586 |
| 05 Abr 2024 | 4.61 | -0.28 | -5.71% | 4.797 | 4.797 | 4.557 | 4,321 |
| 04 Abr 2024 | 4.889 | -0.33 | -6.27% | 5.036 | 5.06 | 4.889 | 2,503 |
| 03 Abr 2024 | 5.216 | -0.03 | -0.53% | 5.13 | 5.216 | 5.10 | 979 |
| 02 Abr 2024 | 5.244 | -0.16 | -2.89% | 5.396 | 5.458 | 5.244 | 1,025 |
| 28 Mar 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.40 | 5.40 | 955 |
