Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0OG0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.448 | -0.08 | -5.11% | 1.518 | 1.522 | 1.448 | 4,698 |
| 27 Jun 2024 | 1.526 | 0.09 | 6.27% | 1.406 | 1.526 | 1.406 | 2,098 |
| 26 Jun 2024 | 1.436 | 0.04 | 2.57% | 1.384 | 1.436 | 1.384 | 4,388 |
| 25 Jun 2024 | 1.40 | -0.05 | -3.58% | 1.446 | 1.476 | 1.40 | 2,787 |
| 24 Jun 2024 | 1.452 | 0.01 | 0.55% | 1.438 | 1.452 | 1.394 | 3,717 |
| 21 Jun 2024 | 1.444 | -0.01 | -0.41% | 1.48 | 1.48 | 1.404 | 6,931 |
| 20 Jun 2024 | 1.45 | 0.02 | 1.54% | 1.396 | 1.45 | 1.396 | 905 |
| 19 Jun 2024 | 1.428 | -0.03 | -1.92% | 1.456 | 1.488 | 1.428 | 4,388 |
| 18 Jun 2024 | 1.456 | 0.05 | 3.26% | 1.43 | 1.456 | 1.384 | 3,290 |
| 17 Jun 2024 | 1.41 | -0.02 | -1.54% | 1.382 | 1.47 | 1.382 | 7,331 |
| 14 Jun 2024 | 1.432 | -0.03 | -2.32% | 1.436 | 1.528 | 1.432 | 6,044 |
| 13 Jun 2024 | 1.466 | -0.05 | -3.17% | 1.50 | 1.514 | 1.46 | 7,523 |
| 12 Jun 2024 | 1.514 | 0.06 | 4.27% | 1.444 | 1.53 | 1.44 | 7,642 |
| 11 Jun 2024 | 1.452 | -0.02 | -1.63% | 1.482 | 1.55 | 1.41 | 3,847 |
| 10 Jun 2024 | 1.476 | 0.03 | 2.36% | 1.468 | 1.55 | 1.468 | 6,438 |
| 07 Jun 2024 | 1.442 | -0.08 | -5.01% | 1.512 | 1.544 | 1.43 | 8,927 |
| 06 Jun 2024 | 1.518 | -0.04 | -2.57% | 1.542 | 1.548 | 1.516 | 20,670 |
| 05 Jun 2024 | 1.558 | 0.07 | 4.99% | 1.512 | 1.558 | 1.48 | 10,322 |
| 04 Jun 2024 | 1.484 | -0.04 | -2.50% | 1.514 | 1.548 | 1.48 | 11,944 |
| 03 Jun 2024 | 1.522 | -0.07 | -4.52% | 1.598 | 1.668 | 1.522 | 55,999 |
| 31 May 2024 | 1.594 | 0.04 | 2.44% | 1.584 | 1.676 | 1.578 | 10,265 |
| 30 May 2024 | 1.556 | -0.09 | -5.58% | 1.628 | 1.628 | 1.556 | 10,255 |
| 29 May 2024 | 1.648 | 0.03 | 1.98% | 1.624 | 1.648 | 1.582 | 8,322 |
| 28 May 2024 | 1.616 | -0.03 | -1.70% | 1.694 | 1.694 | 1.608 | 3,855 |
| 27 May 2024 | 1.644 | -0.03 | -1.56% | 1.732 | 1.802 | 1.602 | 2,760 |
| 24 May 2024 | 1.67 | 0.00 | 0.12% | 1.648 | 1.722 | 1.648 | 34,682 |
| 23 May 2024 | 1.668 | -0.08 | -4.69% | 1.75 | 1.75 | 1.668 | 7,296 |
| 22 May 2024 | 1.75 | 0.00 | -0.11% | 1.764 | 1.778 | 1.75 | 13,852 |
| 21 May 2024 | 1.752 | -0.19 | -9.69% | 1.816 | 1.816 | 1.752 | 3,847 |
| 20 May 2024 | 1.94 | 0.14 | 7.90% | 1.88 | 1.94 | 1.72 | 932 |
| 17 May 2024 | 1.798 | -0.09 | -4.87% | 1.862 | 1.888 | 1.798 | 19,485 |
| 16 May 2024 | 1.89 | 0.12 | 6.90% | 1.718 | 1.924 | 1.718 | 25,028 |
| 15 May 2024 | 1.768 | 0.07 | 3.88% | 1.676 | 1.786 | 1.668 | 24,840 |
| 14 May 2024 | 1.702 | 0.00 | 0.12% | 1.756 | 1.90 | 1.68 | 19,094 |
| 13 May 2024 | 1.70 | 0.06 | 3.41% | 1.656 | 1.75 | 1.602 | 4,791 |
| 10 May 2024 | 1.644 | -0.04 | -2.49% | 1.68 | 1.72 | 1.618 | 14,699 |
| 09 May 2024 | 1.686 | 0.03 | 2.06% | 1.692 | 1.692 | 1.682 | 5,111 |
| 08 May 2024 | 1.652 | -0.03 | -1.67% | 1.67 | 1.674 | 1.602 | 9,447 |
| 07 May 2024 | 1.68 | -0.09 | -5.08% | 1.772 | 1.772 | 1.68 | 14,905 |
| 06 May 2024 | 1.77 | 0.04 | 2.08% | 1.742 | 1.81 | 1.728 | 16,496 |
| 03 May 2024 | 1.734 | -0.05 | -2.58% | 1.756 | 1.768 | 1.734 | 106,795 |
| 02 May 2024 | 1.78 | -0.20 | -10.19% | 1.818 | 1.866 | 1.752 | 45,614 |
| 30 Abr 2024 | 1.982 | 0.23 | 13.26% | 1.738 | 2.03 | 1.688 | 22,154 |
| 29 Abr 2024 | 1.75 | 0.02 | 1.39% | 1.762 | 1.776 | 1.716 | 6,863 |
| 26 Abr 2024 | 1.726 | -0.03 | -1.71% | 1.738 | 1.808 | 1.726 | 11,313 |
| 25 Abr 2024 | 1.756 | -0.06 | -3.52% | 1.78 | 1.83 | 1.71 | 8,761 |
| 24 Abr 2024 | 1.82 | 0.00 | -0.22% | 1.836 | 1.84 | 1.75 | 10,733 |
| 23 Abr 2024 | 1.824 | 0.03 | 1.45% | 1.776 | 1.858 | 1.77 | 28,489 |
| 22 Abr 2024 | 1.798 | 0.02 | 1.01% | 1.838 | 2.005 | 1.75 | 162,834 |
| 19 Abr 2024 | 1.78 | 0.01 | 0.79% | 1.74 | 1.862 | 1.704 | 21,129 |
| 18 Abr 2024 | 1.766 | 0.01 | 0.46% | 1.726 | 1.824 | 1.668 | 21,692 |
| 17 Abr 2024 | 1.758 | 0.00 | 0.11% | 1.774 | 1.808 | 1.67 | 19,774 |
| 16 Abr 2024 | 1.756 | -0.04 | -2.01% | 1.778 | 1.828 | 1.702 | 61,673 |
| 15 Abr 2024 | 1.792 | -0.05 | -2.61% | 1.85 | 1.868 | 1.752 | 87,686 |
| 12 Abr 2024 | 1.84 | -0.09 | -4.86% | 1.904 | 1.934 | 1.82 | 29,602 |
| 11 Abr 2024 | 1.934 | -0.01 | -0.62% | 1.95 | 1.998 | 1.882 | 20,943 |
| 10 Abr 2024 | 1.946 | 0.01 | 0.72% | 1.952 | 2.025 | 1.892 | 33,142 |
| 09 Abr 2024 | 1.932 | -0.09 | -4.36% | 2.075 | 2.155 | 1.902 | 72,171 |
| 08 Abr 2024 | 2.02 | 0.07 | 3.38% | 1.998 | 2.195 | 1.922 | 201,634 |
| 05 Abr 2024 | 1.954 | -0.01 | -0.31% | 1.886 | 1.954 | 1.884 | 18,462 |
| 04 Abr 2024 | 1.96 | -0.17 | -7.76% | 2.09 | 2.245 | 1.948 | 15,285 |
| 03 Abr 2024 | 2.125 | 0.21 | 11.02% | 1.90 | 2.125 | 1.898 | 25,416 |
| 02 Abr 2024 | 1.914 | -0.11 | -5.25% | 1.936 | 1.986 | 1.90 | 26,397 |
