Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SolarWinds Corp | 0OIA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.13 | -1.20% | 10.73 | 14:31:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.73 | 10.73 | 10.73 | 10.86 |
Resumen Histórico 0OIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 10.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 11.08 | 11.50 | 10.58 | 10.76 | 478 | -0.35 | -3.16% |
| 3 Months | 11.50 | 11.60 | 9.965 | 10.88 | 628 | -0.77 | -6.70% |
| 6 Months | 10.70 | 12.30 | 9.965 | 10.92 | 1,182 | 0.030001 | 0.28% |
| 1 Year | 9.90 | 12.30 | 8.40 | 9.92 | 1,486 | 0.83 | 8.38% |
| 3 Years | 9.90 | 12.30 | 8.40 | 9.92 | 1,486 | 0.83 | 8.38% |
| 5 Years | 9.90 | 12.30 | 8.40 | 9.92 | 1,486 | 0.83 | 8.38% |
0OIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 13 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 12 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 11 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 10 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 07 Jun 2024 | 10.85 | 0.13 | 1.21% | 10.85 | 10.85 | 10.85 | 3 |
| 06 Jun 2024 | 10.72 | 0.14 | 1.32% | 10.72 | 10.72 | 10.72 | 1,250 |
| 05 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
| 04 Jun 2024 | 10.58 | -0.53 | -4.77% | 10.58 | 10.58 | 10.58 | 1,519 |
| 03 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0.00 |
| 31 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0.00 |
| 30 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0.00 |
| 29 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0.00 |
| 28 May 2024 | 11.11 | -0.26 | -2.29% | 11.11 | 11.11 | 11.11 | 100 |
| 27 May 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0.00 |
| 24 May 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0.00 |
| 23 May 2024 | 11.37 | -0.13 | -1.13% | 11.37 | 11.37 | 11.37 | 1 |
| 22 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 21 May 2024 | 11.50 | 0.42 | 3.79% | 11.17 | 11.50 | 11.17 | 325 |
| 20 May 2024 | 11.08 | -0.16 | -1.42% | 11.08 | 11.08 | 11.08 | 150 |
| 17 May 2024 | 11.24 | 0.26 | 2.37% | 11.24 | 11.24 | 11.24 | 9 |
