Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.872727272727 | 13.75 | 13.75 | 13.5 | 128 | 13.74414063 | DE |
| 4 | -0.42 | -2.98932384342 | 14.05 | 14.2 | 13.49 | 70 | 13.83124777 | DE |
| 12 | 1.83 | 15.5084745763 | 11.8 | 14.2 | 11.66 | 116 | 12.96856351 | DE |
| 26 | 2.86 | 26.5552460539 | 10.77 | 14.2 | 9.985 | 153 | 11.94307369 | DE |
| 52 | 3.03 | 28.5849056604 | 10.6 | 14.2 | 9.965 | 446 | 11.21116427 | DE |
| 156 | 3.73 | 37.6767676768 | 9.9 | 14.2 | 8.4 | 1032 | 10.00723913 | DE |
| 260 | 3.73 | 37.6767676768 | 9.9 | 14.2 | 8.4 | 1032 | 10.00723913 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736285220 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 6 |
| 1736198820 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735939620 | 13.75 | 0.26 | 1.93 | 13.75 | 13.75 | 13.75 | 250 |
| 1735853220 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1735594020 | 13.49 | -0.19 | -1.39 | 13.49 | 13.49 | 13.49 | 75 |
| 1735334820 | 13.68 | -0.03 | -0.22 | 13.68 | 13.68 | 13.68 | 2 |
| 1734989220 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1734730020 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1734643620 | 13.71 | -0.31 | -2.21 | 13.71 | 13.71 | 13.71 | 8 |
| 1734557220 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1734470820 | 14.02 | -0.13 | -0.92 | 13.9 | 14.2 | 13.9 | 116 |
| 1734384420 | 14.15 | 0.06 | 0.43 | 14.15 | 14.15 | 14.15 | 6 |
| 1734125220 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1734038820 | 14.09 | 0.25 | 1.81 | 14.05 | 14.09 | 14.05 | 98 |
| 1733952420 | 13.84 | 0.36 | 2.67 | 13.66 | 13.84 | 13.66 | 150 |
| 1733866020 | 13.48 | -0.39 | -2.81 | 13.48 | 13.48 | 13.48 | 1 |
| 1733779620 | 13.87 | 0.18 | 1.31 | 13.87 | 13.87 | 13.87 | 2 |
| 1733520420 | 13.69 | -0.11 | -0.80 | 13.92 | 13.92 | 13.68 | 79 |
| 1733434020 | 13.8 | 0.57 | 4.31 | 13.79 | 13.8 | 13.57 | 425 |
| 1733347620 | 13.23 | 0.21 | 1.61 | 13.23 | 13.23 | 13.23 | 100 |
| 1733261220 | 13.02 | 0.18 | 1.40 | 13.02 | 13.02 | 13.02 | 340 |
| 1733174820 | 12.84 | 0.48 | 3.88 | 12.84 | 12.84 | 12.84 | 50 |
| 1732915620 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1732829220 | 12.36 | -0.16 | -1.28 | 12.36 | 12.36 | 12.36 | 50 |
| 1732742820 | 12.52 | -0.08 | -0.63 | 12.52 | 12.52 | 12.52 | 4 |
| 1732656420 | 12.6 | -0.01 | -0.08 | 12.6 | 12.6 | 12.6 | 200 |
| 1732570020 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 5 |
| 1732310820 | 12.61 | 0.37 | 3.02 | 12.61 | 12.61 | 12.61 | 80 |
| 1732224420 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1732138020 | 12.24 | -0.11 | -0.89 | 12.24 | 12.24 | 12.24 | 30 |
| 1732051620 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1731965220 | 12.35 | -0.43 | -3.36 | 12.35 | 12.35 | 12.35 | 1 |
| 1731705960 | 12.78 | 0.12 | 0.95 | 12.78 | 12.78 | 12.78 | 4 |
| 1731619620 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731533220 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731446820 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731360420 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731101220 | 12.66 | -0.08 | -0.63 | 12.82 | 12.82 | 12.66 | 76 |
| 1731014760 | 12.74 | -0.26 | -2.00 | 13.15 | 13.15 | 12.74 | 73 |
| 1730928360 | 13 | 0.88 | 7.26 | 12.5 | 13 | 12.5 | 650 |
| 1730841960 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1730755560 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1730496360 | 12.12 | 0.42 | 3.59 | 12.12 | 12.12 | 12.12 | 75 |
| 1730409960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730323560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730237160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730150760 | 11.7 | 0.04 | 0.34 | 11.7 | 11.7 | 11.7 | 200 |
| 1729887960 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729801560 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729715160 | 11.66 | -0.14 | -1.19 | 11.66 | 11.66 | 11.66 | 300 |
| 1729628760 | 11.8 | 0.07 | 0.60 | 11.8 | 11.8 | 11.8 | 150 |
| 1729542360 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729283160 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729196760 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729110360 | 11.73 | -0.46 | -3.77 | 11.73 | 11.73 | 11.73 | 65 |
| 1729023960 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1728937560 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1728678360 | 12.19 | 0.24 | 2.01 | 12.19 | 12.19 | 12.19 | 70 |
| 1728591960 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728505560 | 11.95 | 0.09 | 0.76 | 11.95 | 11.95 | 11.95 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
