Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1742506020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 30 |
| 1742419620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1742333220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 30 |
| 1742246820 | 16.98 | 0.14 | 0.83 | 16.98 | 16.98 | 16.98 | 5 |
| 1741987620 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1741901220 | 16.84 | 0.08 | 0.48 | 16.84 | 16.84 | 16.84 | 205 |
| 1741814820 | 16.76 | 0.05 | 0.30 | 16.76 | 16.76 | 16.76 | 7 |
| 1741728420 | 16.71 | 0.06 | 0.36 | 16.71 | 16.71 | 16.71 | 649 |
| 1741642020 | 16.649999 | -0.4 | -2.35 | 16.649999 | 16.649999 | 16.649999 | 1 |
| 1741382820 | 17.05 | 0.24 | 1.43 | 17.05 | 17.05 | 17.05 | 2 |
| 1741296420 | 16.809999 | -0.27 | -1.58 | 16.809999 | 16.809999 | 16.809999 | 40 |
| 1741210020 | 17.079999 | -0.23 | -1.33 | 17.079999 | 17.079999 | 17.079999 | 10 |
| 1741123620 | 17.309999 | -0.19 | -1.09 | 17.35 | 17.35 | 17.309999 | 60 |
| 1741037220 | 17.5 | -0.06 | -0.34 | 17.5 | 17.5 | 17.5 | 387 |
| 1740778020 | 17.559999 | 0 | 0.00 | 17.559999 | 17.559999 | 17.559999 | 0 |
| 1740691620 | 17.559999 | 0.17 | 0.98 | 17.69 | 17.69 | 17.559999 | 80 |
| 1740605220 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1740518820 | 17.39 | 0 | 0.00 | 17.38 | 17.39 | 17.38 | 446 |
| 1740432420 | 17.39 | -0.11 | -0.63 | 17.39 | 17.39 | 17.39 | 20 |
| 1740173220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740086820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740000420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739914020 | 17.5 | -0.14 | -0.79 | 17.36 | 17.5 | 17.36 | 110 |
| 1739827620 | 17.64 | 0.26 | 1.50 | 17.3 | 17.64 | 17.3 | 2 |
| 1739568420 | 17.38 | -0.14 | -0.80 | 17.38 | 17.38 | 17.38 | 5 |
| 1739482020 | 17.52 | -0.38 | -2.12 | 17.36 | 17.52 | 17.18 | 545 |
| 1739395620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1739309220 | 17.899999 | 0.17 | 0.96 | 17.579999 | 17.899999 | 17.579999 | 575 |
| 1739222820 | 17.73 | -0.06 | -0.34 | 17.6 | 17.98 | 17.6 | 1030 |
| 1738963620 | 17.79 | 3.28 | 22.61 | 14.6 | 17.91 | 14.6 | 2283 |
| 1738877220 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1738790820 | 14.51 | 0.21 | 1.47 | 14.51 | 14.51 | 14.51 | 25 |
| 1738704420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738618020 | 14.3 | -0.09 | -0.63 | 14.48 | 14.48 | 14.3 | 22 |
| 1738358820 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1738272420 | 14.39 | -0.01 | -0.07 | 14.61 | 14.61 | 14.39 | 37 |
| 1738186020 | 14.4 | 0.22 | 1.55 | 14.22 | 14.4 | 14.22 | 17 |
| 1738099620 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1738013220 | 14.18 | 0.6 | 4.42 | 13.55 | 14.18 | 13.55 | 93 |
| 1737754020 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737667620 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737581220 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737494820 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737408420 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737149220 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737062820 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 1 |
| 1736976420 | 13.58 | 0.46 | 3.51 | 13.58 | 13.58 | 13.58 | 5 |
| 1736890020 | 13.12 | -0.23 | -1.72 | 13.12 | 13.12 | 13.12 | 433 |
| 1736803620 | 13.35 | -0.15 | -1.11 | 13.35 | 13.35 | 13.35 | 300 |
| 1736544420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736458020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736371620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736285220 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 6 |
| 1736198820 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735939620 | 13.75 | 0.26 | 1.93 | 13.75 | 13.75 | 13.75 | 250 |
| 1735853220 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1735594020 | 13.49 | -0.19 | -1.39 | 13.49 | 13.49 | 13.49 | 75 |
| 1735334820 | 13.68 | -0.03 | -0.22 | 13.68 | 13.68 | 13.68 | 2 |
| 1734937200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
