0OS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
18 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
17 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 60,000 |
16 Jul 2024 | 0.022 | 0.0044 | 25.00% | 0.0221 | 0.0221 | 0.022 | 324,744 |
15 Jul 2024 | 0.0176 | -0.0002 | -1.12% | 0.0176 | 0.0176 | 0.0176 | 5,438 |
12 Jul 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
11 Jul 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
10 Jul 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
09 Jul 2024 | 0.0178 | -0.0052 | -22.61% | 0.0178 | 0.0178 | 0.0178 | 10,000 |
08 Jul 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
05 Jul 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
04 Jul 2024 | 0.023 | 0.0028 | 13.86% | 0.0176 | 0.023 | 0.0176 | 1,650 |
03 Jul 2024 | 0.0202 | 0.0026 | 14.77% | 0.0202 | 0.0202 | 0.0202 | 24,500 |
02 Jul 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 1 |
01 Jul 2024 | 0.0176 | -0.0053 | -23.14% | 0.0269 | 0.0269 | 0.0176 | 753 |
28 Jun 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0.00 |
27 Jun 2024 | 0.0229 | 0.0048 | 26.52% | 0.0229 | 0.0229 | 0.0229 | 35,000 |
26 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 6,700 |
25 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
24 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
21 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
20 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
19 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
18 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 800 |
17 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
14 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 16,906 |
13 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
12 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
11 Jun 2024 | 0.0181 | -0.0019 | -9.50% | 0.0181 | 0.0181 | 0.0181 | 10,995 |
10 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 Jun 2024 | 0.02 | 0.0028 | 16.28% | 0.02 | 0.02 | 0.02 | 10,000 |
04 Jun 2024 | 0.0172 | -0.0029 | -14.43% | 0.0172 | 0.0172 | 0.0172 | 8,701 |
03 Jun 2024 | 0.0201 | -0.0029 | -12.61% | 0.0269 | 0.0269 | 0.0201 | 619 |
31 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
30 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
29 May 2024 | 0.023 | 0.0029 | 14.43% | 0.026 | 0.026 | 0.023 | 50,000 |
28 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
27 May 2024 | 0.0201 | -0.0035 | -14.83% | 0.0201 | 0.0201 | 0.0201 | 15,000 |
24 May 2024 | 0.0236 | 0.0035 | 17.41% | 0.0269 | 0.0269 | 0.0236 | 9,800 |
23 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0201 | 47,999 |
22 May 2024 | 0.0201 | 0.0015 | 8.07% | 0.0201 | 0.0201 | 0.0201 | 1,000 |
21 May 2024 | 0.0186 | -0.0053 | -22.18% | 0.0186 | 0.0186 | 0.0186 | 4,000 |
20 May 2024 | 0.0239 | 0.002 | 9.13% | 0.0201 | 0.0239 | 0.0186 | 41,600 |
17 May 2024 | 0.0219 | -0.003 | -12.05% | 0.0186 | 0.022 | 0.0186 | 130,600 |
16 May 2024 | 0.0249 | 0.004 | 19.14% | 0.0249 | 0.0249 | 0.0249 | 850 |
15 May 2024 | 0.0209 | -0.004 | -16.06% | 0.0173 | 0.0209 | 0.0173 | 23,000 |
14 May 2024 | 0.0249 | -0.001 | -3.86% | 0.0249 | 0.0249 | 0.0249 | 5,000 |
13 May 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0.00 |
10 May 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0.00 |
09 May 2024 | 0.0259 | -0.0011 | -4.07% | 0.0259 | 0.0259 | 0.0259 | 5,000 |
08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
07 May 2024 | 0.027 | 0.004 | 17.39% | 0.023 | 0.0274 | 0.023 | 45,507 |
06 May 2024 | 0.023 | 0.0085 | 58.62% | 0.023 | 0.023 | 0.023 | 6,000 |
03 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
02 May 2024 | 0.0145 | -0.0029 | -16.67% | 0.0274 | 0.0274 | 0.0145 | 3,774 |
30 Abr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
29 Abr 2024 | 0.0174 | -0.0046 | -20.91% | 0.02 | 0.02 | 0.0174 | 60,000 |
26 Abr 2024 | 0.022 | 0.0032 | 17.02% | 0.022 | 0.022 | 0.022 | 10,000 |
25 Abr 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
24 Abr 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
23 Abr 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |