Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.424 | 6.19520748101 | 6.844 | 7.766 | 6.66 | 847 | 6.92244094 | DE |
| 4 | 0.128 | 1.79271708683 | 7.14 | 7.766 | 5.69 | 777 | 6.59990087 | DE |
| 12 | -0.952 | -11.5815085158 | 8.22 | 8.728 | 5.69 | 771 | 7.21097404 | DE |
| 26 | -0.702 | -8.80803011292 | 7.97 | 11.19 | 5.69 | 1627 | 9.15079973 | DE |
| 52 | -1.6469999 | -18.474480297 | 8.9149999 | 11.19 | 3.873 | 2192 | 7.5125709 | DE |
| 156 | 3.71 | 104.272062957 | 3.558 | 11.19 | 1.92 | 3793 | 6.43638003 | DE |
| 260 | 3.71 | 104.272062957 | 3.558 | 11.19 | 1.92 | 3793 | 6.43638003 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 7.766 | 0 | 0.00 | 7.766 | 7.766 | 7.766 | 0 |
| 1741814820 | 7.766 | 0.84 | 12.06 | 7.766 | 7.766 | 7.766 | 300 |
| 1741728420 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741642020 | 6.93 | 0.27 | 4.05 | 7.018 | 7.018 | 6.93 | 1240 |
| 1741382820 | 6.66 | 0.06 | 0.91 | 6.844 | 6.85 | 6.66 | 1000 |
| 1741296420 | 6.6 | -0.03 | -0.48 | 6.6 | 6.6 | 6.6 | 17 |
| 1741210020 | 6.632 | 0.76 | 12.90 | 6.34 | 6.632 | 6.34 | 456 |
| 1741123620 | 5.874 | 0.18 | 3.23 | 5.896 | 5.896 | 5.698 | 1039 |
| 1741037220 | 5.69 | -1.11 | -16.30 | 6.952 | 6.952 | 5.69 | 876 |
| 1740778020 | 6.798 | 0 | 0.00 | 6.798 | 6.798 | 6.798 | 0 |
| 1740691620 | 6.798 | 0.22 | 3.31 | 6.72 | 6.824 | 6.72 | 817 |
| 1740605220 | 6.58 | 0.02 | 0.27 | 6.58 | 6.58 | 6.58 | 228 |
| 1740518820 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1740432420 | 6.562 | -0.2 | -2.90 | 6.7 | 6.7 | 6.55 | 3363 |
| 1740173220 | 6.758 | -0.22 | -3.10 | 6.89 | 6.89 | 6.758 | 2105 |
| 1740086820 | 6.974 | -0 | -0.06 | 6.974 | 6.974 | 6.974 | 2 |
| 1740000420 | 6.978 | -0.02 | -0.31 | 6.978 | 6.978 | 6.978 | 50 |
| 1739914020 | 7 | 0.15 | 2.16 | 7 | 7 | 7 | 185 |
| 1739827620 | 6.852 | -0.1 | -1.44 | 6.852 | 6.852 | 6.852 | 30 |
| 1739568420 | 6.952 | -0.31 | -4.32 | 7.14 | 7.14 | 6.952 | 720 |
| 1739482020 | 7.266 | 0.02 | 0.28 | 7.066 | 7.266 | 7.066 | 280 |
| 1739395620 | 7.246 | -0.03 | -0.38 | 7.092 | 7.27 | 7.092 | 28 |
| 1739309220 | 7.274 | 0.23 | 3.29 | 6.986 | 7.274 | 6.986 | 1900 |
| 1739222820 | 7.042 | -0.38 | -5.15 | 7.3 | 7.3 | 6.978 | 1790 |
| 1738963620 | 7.424 | 0 | 0.00 | 7.424 | 7.424 | 7.424 | 0 |
| 1738877220 | 7.424 | 0.04 | 0.57 | 7.394 | 7.424 | 7.394 | 5705 |
| 1738790820 | 7.382 | 0 | 0.00 | 7.382 | 7.382 | 7.382 | 0 |
| 1738704420 | 7.382 | -0.05 | -0.67 | 7.382 | 7.382 | 7.382 | 406 |
| 1738618020 | 7.432 | 0 | 0.00 | 7.432 | 7.432 | 7.432 | 0 |
| 1738358820 | 7.432 | 0.05 | 0.70 | 7.432 | 7.432 | 7.432 | 1 |
| 1738272420 | 7.38 | -0.32 | -4.16 | 7.35 | 7.38 | 7.35 | 1073 |
| 1738186020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738099620 | 7.7 | 0.08 | 1.10 | 7.7 | 7.7 | 7.7 | 1569 |
| 1738013220 | 7.616 | 0.1 | 1.38 | 7.616 | 7.616 | 7.616 | 125 |
| 1737754020 | 7.512 | -0.32 | -4.13 | 7.512 | 7.512 | 7.512 | 100 |
| 1737667620 | 7.836 | 0.27 | 3.60 | 7.836 | 7.836 | 7.836 | 200 |
| 1737581220 | 7.564 | -0.18 | -2.30 | 7.68 | 7.68 | 7.564 | 1091 |
| 1737494820 | 7.742 | 0 | 0.00 | 7.756 | 7.756 | 7.742 | 207 |
| 1737408420 | 7.742 | 0 | 0.00 | 7.742 | 7.742 | 7.742 | 0 |
| 1737149220 | 7.742 | -0.27 | -3.32 | 7.742 | 7.742 | 7.742 | 78 |
| 1737062820 | 8.0079999 | 0.4 | 5.29 | 8.0079999 | 8.0079999 | 8.0079999 | 30 |
| 1736976420 | 7.606 | 0.13 | 1.68 | 7.606 | 7.606 | 7.606 | 50 |
| 1736890020 | 7.48 | -0.45 | -5.67 | 8 | 8.036 | 7.478 | 2238 |
| 1736803620 | 7.93 | -0.57 | -6.66 | 7.93 | 7.93 | 7.93 | 756 |
| 1736544420 | 8.496 | -0 | -0.05 | 8.496 | 8.496 | 8.496 | 40 |
| 1736458020 | 8.5 | -0.22 | -2.50 | 8.488 | 8.5 | 8.488 | 240 |
| 1736371620 | 8.718 | 0.16 | 1.82 | 8.728 | 8.728 | 8.718 | 1140 |
| 1736285220 | 8.5619999 | 0 | 0.00 | 8.5619999 | 8.5619999 | 8.5619999 | 0 |
| 1736198820 | 8.5619999 | 0 | 0.00 | 8.5619999 | 8.5619999 | 8.5619999 | 0 |
| 1735939620 | 8.5619999 | 0 | 0.00 | 8.5619999 | 8.5619999 | 8.5619999 | 0 |
| 1735853220 | 8.5619999 | 0.6 | 7.48 | 8.432 | 8.5619999 | 8.432 | 220 |
| 1735594020 | 7.966 | 0.01 | 0.13 | 7.97 | 7.986 | 7.966 | 791 |
| 1735334820 | 7.956 | -0.11 | -1.39 | 7.956 | 7.956 | 7.956 | 141 |
| 1734989220 | 8.068 | -0.15 | -1.85 | 8.278 | 8.278 | 8.068 | 208 |
| 1734730020 | 8.22 | -0.1 | -1.25 | 8.22 | 8.22 | 8.22 | 336 |
| 1734643620 | 8.324 | -0.22 | -2.53 | 8.368 | 8.368 | 8.324 | 897 |
| 1734557220 | 8.5399999 | 0.14 | 1.64 | 8.5399999 | 8.5399999 | 8.5399999 | 143 |
| 1734470820 | 8.4019999 | 0.22 | 2.74 | 8.4019999 | 8.4019999 | 8.4019999 | 500 |
| 1734384420 | 8.178 | -0.37 | -4.35 | 8.178 | 8.178 | 8.178 | 470 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
