Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ocular Therapeutix Inc | 0OT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.71 | 15.16% | 5.394 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.002 | 5.002 | 5.648 | 5.394 | 4.684 |
Resumen Histórico 0OT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.648 | 4.515 | 4.67 | 945 | 0.594 | 12.38% |
| 1 Month | 5.698 | 5.848 | 4.515 | 5.11 | 1,381 | -0.304 | -5.34% |
| 3 Months | 9.40 | 9.40 | 3.873 | 6.11 | 3,042 | -4.01 | -42.62% |
| 6 Months | 3.002 | 10.68 | 2.942 | 7.47 | 5,778 | 2.39 | 79.68% |
| 1 Year | 3.558 | 10.68 | 1.92 | 5.87 | 5,532 | 1.84 | 51.60% |
| 3 Years | 3.558 | 10.68 | 1.92 | 5.87 | 5,532 | 1.84 | 51.60% |
| 5 Years | 3.558 | 10.68 | 1.92 | 5.87 | 5,532 | 1.84 | 51.60% |
0OT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.252 | 0.64 | 13.80% | 5.002 | 5.648 | 5.002 | 7,968 |
| 13 Jun 2024 | 4.615 | -0.15 | -3.09% | 4.615 | 4.615 | 4.615 | 1,299 |
| 12 Jun 2024 | 4.762 | 0.05 | 1.02% | 4.735 | 4.806 | 4.735 | 375 |
| 11 Jun 2024 | 4.714 | 0.00 | 0.00% | 4.714 | 4.714 | 4.714 | 0.00 |
| 10 Jun 2024 | 4.714 | 0.08 | 1.62% | 4.555 | 4.714 | 4.515 | 1,599 |
| 07 Jun 2024 | 4.639 | -0.18 | -3.72% | 4.80 | 4.888 | 4.639 | 506 |
| 06 Jun 2024 | 4.818 | 0.05 | 1.11% | 4.98 | 5.112 | 4.80 | 2,221 |
| 05 Jun 2024 | 4.765 | -0.08 | -1.67% | 4.765 | 4.765 | 4.765 | 514 |
| 04 Jun 2024 | 4.846 | -0.24 | -4.64% | 4.958 | 4.985 | 4.786 | 2,562 |
| 03 Jun 2024 | 5.082 | -0.18 | -3.35% | 5.20 | 5.324 | 5.082 | 1,389 |
| 31 May 2024 | 5.258 | -0.25 | -4.57% | 5.422 | 5.422 | 5.208 | 3,500 |
| 30 May 2024 | 5.51 | 0.13 | 2.49% | 5.45 | 5.52 | 5.292 | 1,175 |
| 29 May 2024 | 5.376 | 0.01 | 0.19% | 5.376 | 5.376 | 5.376 | 850 |
| 28 May 2024 | 5.366 | 0.10 | 1.82% | 5.386 | 5.386 | 5.32 | 5,365 |
| 27 May 2024 | 5.27 | -0.03 | -0.53% | 5.27 | 5.27 | 5.27 | 1,000 |
| 24 May 2024 | 5.298 | 0.00 | 0.00% | 5.298 | 5.298 | 5.298 | 0.00 |
| 23 May 2024 | 5.298 | -0.49 | -8.50% | 5.602 | 5.602 | 5.298 | 547 |
| 22 May 2024 | 5.79 | 0.29 | 5.35% | 5.768 | 5.79 | 5.768 | 130 |
| 21 May 2024 | 5.496 | -0.20 | -3.55% | 5.712 | 5.848 | 5.496 | 350 |
| 20 May 2024 | 5.698 | 0.00 | 0.00% | 5.698 | 5.698 | 5.698 | 0.00 |
| 17 May 2024 | 5.698 | 0.03 | 0.49% | 5.698 | 5.698 | 5.698 | 100 |
| 16 May 2024 | 5.67 | -0.13 | -2.24% | 5.52 | 5.78 | 5.52 | 925 |
| 15 May 2024 | 5.80 | 0.27 | 4.96% | 5.702 | 6.028 | 5.702 | 10,743 |
