Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0OT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.61 | 0.51 | 10.00% | 5.414 | 6.00 | 5.414 | 13,576 |
| 19 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 18 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 17 Jun 2024 | 5.10 | -0.15 | -2.89% | 5.50 | 5.52 | 5.10 | 1,778 |
| 14 Jun 2024 | 5.252 | 0.64 | 13.80% | 5.002 | 5.648 | 5.002 | 7,968 |
| 13 Jun 2024 | 4.615 | -0.15 | -3.09% | 4.615 | 4.615 | 4.615 | 1,299 |
| 12 Jun 2024 | 4.762 | 0.05 | 1.02% | 4.735 | 4.806 | 4.735 | 375 |
| 11 Jun 2024 | 4.714 | 0.00 | 0.00% | 4.714 | 4.714 | 4.714 | 0.00 |
| 10 Jun 2024 | 4.714 | 0.08 | 1.62% | 4.555 | 4.714 | 4.515 | 1,599 |
| 07 Jun 2024 | 4.639 | -0.18 | -3.72% | 4.80 | 4.888 | 4.639 | 506 |
| 06 Jun 2024 | 4.818 | 0.05 | 1.11% | 4.98 | 5.112 | 4.80 | 2,221 |
| 05 Jun 2024 | 4.765 | -0.08 | -1.67% | 4.765 | 4.765 | 4.765 | 514 |
| 04 Jun 2024 | 4.846 | -0.24 | -4.64% | 4.958 | 4.985 | 4.786 | 2,562 |
| 03 Jun 2024 | 5.082 | -0.18 | -3.35% | 5.20 | 5.324 | 5.082 | 1,389 |
| 31 May 2024 | 5.258 | -0.25 | -4.57% | 5.422 | 5.422 | 5.208 | 3,500 |
| 30 May 2024 | 5.51 | 0.13 | 2.49% | 5.45 | 5.52 | 5.292 | 1,175 |
| 29 May 2024 | 5.376 | 0.01 | 0.19% | 5.376 | 5.376 | 5.376 | 850 |
| 28 May 2024 | 5.366 | 0.10 | 1.82% | 5.386 | 5.386 | 5.32 | 5,365 |
| 27 May 2024 | 5.27 | -0.03 | -0.53% | 5.27 | 5.27 | 5.27 | 1,000 |
| 24 May 2024 | 5.298 | 0.00 | 0.00% | 5.298 | 5.298 | 5.298 | 0.00 |
| 23 May 2024 | 5.298 | -0.49 | -8.50% | 5.602 | 5.602 | 5.298 | 547 |
| 22 May 2024 | 5.79 | 0.29 | 5.35% | 5.768 | 5.79 | 5.768 | 130 |
| 21 May 2024 | 5.496 | -0.20 | -3.55% | 5.712 | 5.848 | 5.496 | 350 |
| 20 May 2024 | 5.698 | 0.00 | 0.00% | 5.698 | 5.698 | 5.698 | 0.00 |
| 17 May 2024 | 5.698 | 0.03 | 0.49% | 5.698 | 5.698 | 5.698 | 100 |
| 16 May 2024 | 5.67 | -0.13 | -2.24% | 5.52 | 5.78 | 5.52 | 925 |
| 15 May 2024 | 5.80 | 0.27 | 4.96% | 5.702 | 6.028 | 5.702 | 10,743 |
| 14 May 2024 | 5.526 | 0.32 | 6.19% | 5.114 | 5.634 | 5.114 | 5,880 |
| 13 May 2024 | 5.204 | 0.03 | 0.62% | 5.41 | 5.41 | 5.204 | 1,730 |
| 10 May 2024 | 5.172 | -0.27 | -4.93% | 5.046 | 5.172 | 5.046 | 514 |
| 09 May 2024 | 5.44 | 0.18 | 3.38% | 5.282 | 5.44 | 5.282 | 1,351 |
| 08 May 2024 | 5.262 | -0.22 | -3.98% | 5.302 | 5.316 | 5.14 | 2,170 |
| 07 May 2024 | 5.48 | 0.08 | 1.48% | 5.342 | 5.528 | 5.342 | 2,886 |
| 06 May 2024 | 5.40 | -0.42 | -7.18% | 5.15 | 5.85 | 4.98 | 6,080 |
| 03 May 2024 | 5.818 | 0.46 | 8.54% | 5.562 | 5.85 | 5.562 | 4,346 |
| 02 May 2024 | 5.36 | 0.90 | 20.10% | 4.738 | 5.36 | 4.738 | 9,090 |
| 30 Abr 2024 | 4.463 | -0.22 | -4.76% | 4.463 | 4.463 | 4.463 | 140 |
| 29 Abr 2024 | 4.686 | 0.25 | 5.73% | 4.40 | 4.773 | 4.381 | 4,410 |
| 26 Abr 2024 | 4.432 | 0.47 | 11.72% | 3.877 | 4.432 | 3.873 | 5,278 |
| 25 Abr 2024 | 3.967 | -0.37 | -8.49% | 4.273 | 4.273 | 3.967 | 1,523 |
| 24 Abr 2024 | 4.335 | -0.34 | -7.19% | 4.70 | 4.70 | 4.335 | 696 |
| 23 Abr 2024 | 4.671 | -0.03 | -0.62% | 4.692 | 4.708 | 4.671 | 577 |
| 22 Abr 2024 | 4.70 | -0.02 | -0.47% | 4.843 | 5.064 | 4.70 | 2,141 |
| 19 Abr 2024 | 4.722 | -0.80 | -14.49% | 5.65 | 5.65 | 4.722 | 7,738 |
| 18 Abr 2024 | 5.522 | -1.84 | -25.01% | 7.332 | 7.332 | 5.522 | 17,789 |
| 17 Abr 2024 | 7.364 | 0.00 | 0.00% | 7.364 | 7.364 | 7.364 | 0.00 |
| 16 Abr 2024 | 7.364 | 0.18 | 2.56% | 7.284 | 7.364 | 7.284 | 890 |
| 15 Abr 2024 | 7.18 | -0.43 | -5.70% | 7.428 | 7.428 | 7.18 | 487 |
| 12 Abr 2024 | 7.614 | 0.02 | 0.26% | 7.62 | 7.62 | 7.614 | 250 |
| 11 Abr 2024 | 7.594 | 0.13 | 1.80% | 7.32 | 7.594 | 7.264 | 1,000 |
| 10 Abr 2024 | 7.46 | 0.10 | 1.33% | 7.354 | 7.46 | 7.118 | 1,364 |
| 09 Abr 2024 | 7.362 | -0.05 | -0.70% | 7.442 | 7.442 | 7.256 | 3,268 |
| 08 Abr 2024 | 7.414 | -0.59 | -7.33% | 8.202 | 8.35 | 7.37 | 17,326 |
| 05 Abr 2024 | 8.00 | -0.05 | -0.57% | 7.73 | 8.00 | 7.73 | 445 |
| 04 Abr 2024 | 8.046 | 0.27 | 3.47% | 7.706 | 8.046 | 7.706 | 20 |
| 03 Abr 2024 | 7.776 | -0.06 | -0.82% | 7.824 | 7.854 | 7.776 | 1,900 |
| 02 Abr 2024 | 7.84 | -0.62 | -7.33% | 7.992 | 8.196 | 7.782 | 6,683 |
| 28 Mar 2024 | 8.46 | -0.12 | -1.40% | 8.535 | 8.535 | 8.455 | 2,002 |
| 27 Mar 2024 | 8.58 | 0.01 | 0.06% | 8.41 | 8.74 | 8.41 | 2,103 |
| 26 Mar 2024 | 8.575 | -0.14 | -1.55% | 8.575 | 8.595 | 8.335 | 2,012 |
| 25 Mar 2024 | 8.71 | -0.10 | -1.14% | 8.655 | 9.035 | 8.30 | 4,498 |
