Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0P8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 163.15 | -5.95 | -3.52% | 163.15 | 163.15 | 163.15 | 1 |
| 01 Jul 2024 | 169.10 | 5.15 | 3.14% | 169.10 | 169.10 | 169.10 | 1 |
| 28 Jun 2024 | 163.95 | 1.15 | 0.71% | 163.95 | 163.95 | 163.95 | 9 |
| 27 Jun 2024 | 162.80 | 0.05 | 0.03% | 162.80 | 162.80 | 162.80 | 2 |
| 26 Jun 2024 | 162.75 | -0.80 | -0.49% | 162.75 | 162.75 | 162.75 | 10 |
| 25 Jun 2024 | 163.55 | -6.45 | -3.79% | 163.55 | 163.55 | 163.55 | 20 |
| 24 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 21 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 20 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 19 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 18 Jun 2024 | 170.00 | -5.00 | -2.86% | 170.00 | 170.00 | 170.00 | 20 |
| 17 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 14 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 13 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 12 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 11 Jun 2024 | 175.00 | 1.10 | 0.63% | 175.00 | 175.00 | 175.00 | 10 |
| 10 Jun 2024 | 173.90 | -6.60 | -3.66% | 173.90 | 173.90 | 173.90 | 1 |
| 07 Jun 2024 | 180.50 | 0.00 | 0.00% | 181.85 | 181.85 | 180.50 | 21 |
| 06 Jun 2024 | 180.50 | 9.80 | 5.74% | 180.50 | 180.50 | 180.50 | 35 |
| 05 Jun 2024 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 170.70 | 0.00 |
| 04 Jun 2024 | 170.70 | -5.50 | -3.12% | 170.70 | 170.70 | 170.70 | 1 |
| 03 Jun 2024 | 176.20 | -0.90 | -0.51% | 176.20 | 176.20 | 176.20 | 1 |
| 31 May 2024 | 177.10 | 0.00 | 0.00% | 177.10 | 177.10 | 177.10 | 0.00 |
| 30 May 2024 | 177.10 | 0.00 | 0.00% | 177.10 | 177.10 | 177.10 | 0.00 |
| 29 May 2024 | 177.10 | -7.25 | -3.93% | 178.60 | 180.00 | 177.10 | 97 |
| 28 May 2024 | 184.35 | 0.00 | 0.00% | 184.35 | 184.35 | 184.35 | 0.00 |
| 27 May 2024 | 184.35 | 0.00 | 0.00% | 184.35 | 184.35 | 184.35 | 0.00 |
| 24 May 2024 | 184.35 | 0.00 | 0.00% | 184.35 | 184.35 | 184.35 | 0.00 |
| 23 May 2024 | 184.35 | 0.00 | 0.00% | 184.35 | 184.35 | 184.35 | 0.00 |
| 22 May 2024 | 184.35 | -6.10 | -3.20% | 183.00 | 184.35 | 181.00 | 37 |
| 21 May 2024 | 190.45 | 0.00 | 0.00% | 190.45 | 190.45 | 190.45 | 0.00 |
| 20 May 2024 | 190.45 | 0.00 | 0.00% | 190.45 | 190.45 | 190.45 | 0.00 |
| 17 May 2024 | 190.45 | 0.00 | 0.00% | 190.45 | 190.45 | 190.45 | 0.00 |
| 16 May 2024 | 190.45 | 0.00 | 0.00% | 190.45 | 190.45 | 190.45 | 0.00 |
| 15 May 2024 | 190.45 | -1.00 | -0.52% | 190.45 | 190.45 | 190.45 | 36 |
| 14 May 2024 | 191.45 | 3.45 | 1.84% | 186.20 | 191.45 | 186.20 | 27 |
| 13 May 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 10 May 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 09 May 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 08 May 2024 | 188.00 | -7.10 | -3.64% | 188.00 | 188.00 | 188.00 | 15 |
| 07 May 2024 | 195.10 | 0.00 | 0.00% | 195.10 | 195.10 | 195.10 | 0.00 |
| 06 May 2024 | 195.10 | 0.00 | 0.00% | 195.10 | 195.10 | 195.10 | 0.00 |
| 03 May 2024 | 195.10 | 0.00 | 0.00% | 195.10 | 195.10 | 195.10 | 0.00 |
| 02 May 2024 | 195.10 | 5.00 | 2.63% | 195.10 | 195.10 | 195.10 | 1 |
| 30 Abr 2024 | 190.10 | 0.00 | 0.00% | 190.10 | 190.10 | 190.10 | 0.00 |
| 29 Abr 2024 | 190.10 | -11.50 | -5.70% | 190.10 | 190.10 | 190.10 | 8 |
| 26 Abr 2024 | 201.60 | 0.00 | 0.00% | 201.60 | 201.60 | 201.60 | 0.00 |
| 25 Abr 2024 | 201.60 | 0.00 | 0.00% | 201.60 | 201.60 | 201.60 | 0.00 |
| 24 Abr 2024 | 201.60 | 0.00 | 0.00% | 201.60 | 201.60 | 201.60 | 0.00 |
| 23 Abr 2024 | 201.60 | 0.00 | 0.00% | 201.60 | 201.60 | 201.60 | 0.00 |
| 22 Abr 2024 | 201.60 | 0.00 | 0.00% | 201.60 | 201.60 | 201.60 | 0.00 |
| 19 Abr 2024 | 201.60 | 0.00 | 0.00% | 201.60 | 201.60 | 201.60 | 0.00 |
| 18 Abr 2024 | 201.60 | 0.00 | 0.00% | 201.60 | 201.60 | 201.60 | 0.00 |
| 17 Abr 2024 | 201.60 | 0.00 | 0.00% | 201.60 | 201.60 | 201.60 | 0.00 |
| 16 Abr 2024 | 201.60 | -7.20 | -3.45% | 201.60 | 201.60 | 201.60 | 1 |
| 15 Abr 2024 | 208.80 | 7.80 | 3.88% | 208.80 | 208.80 | 208.80 | 1 |
| 12 Abr 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 201.00 | 0.00 |
| 11 Abr 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 201.00 | 0.00 |
| 10 Abr 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 201.00 | 0.00 |
| 09 Abr 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 201.00 | 0.00 |
| 08 Abr 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 201.00 | 0.00 |
| 05 Abr 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 201.00 | 0.00 |
| 04 Abr 2024 | 201.00 | 1.95 | 0.98% | 204.80 | 205.00 | 199.80 | 68 |
