Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0QL0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.533 | 0.17 | 2.24% | 7.22 | 7.628 | 7.22 | 2,486 |
| 01 Jul 2024 | 7.368 | -0.45 | -5.79% | 7.999 | 7.999 | 7.294 | 8,169 |
| 28 Jun 2024 | 7.821 | -0.48 | -5.77% | 8.018 | 8.198 | 7.639 | 1,646 |
| 27 Jun 2024 | 8.30 | -0.02 | -0.22% | 8.466 | 8.466 | 8.015 | 791 |
| 26 Jun 2024 | 8.318 | 0.27 | 3.38% | 8.046 | 8.511 | 8.028 | 922 |
| 25 Jun 2024 | 8.046 | -0.28 | -3.37% | 8.106 | 8.439 | 8.046 | 3,546 |
| 24 Jun 2024 | 8.327 | -0.72 | -7.98% | 9.049 | 9.077 | 8.101 | 1,932 |
| 21 Jun 2024 | 9.049 | 0.82 | 9.96% | 8.462 | 9.049 | 8.033 | 5,008 |
| 20 Jun 2024 | 8.229 | -1.50 | -15.45% | 9.387 | 9.409 | 8.227 | 3,370 |
