Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1315 | -4.14042821159 | 3.176 | 3.21 | 2.6465 | 2938 | 2.84625483 | DE |
| 4 | -1.1285 | -27.0428947999 | 4.173 | 4.4494999 | 2.6465 | 5010 | 3.54539609 | DE |
| 12 | -2.6235 | -46.2861679605 | 5.668 | 6.482 | 2.6465 | 3875 | 4.42299064 | DE |
| 26 | -3.3755 | -52.5778816199 | 6.42 | 7.591 | 2.6465 | 4180 | 5.6557717 | DE |
| 52 | -6.3115 | -67.4593843523 | 9.356 | 9.733 | 2.6465 | 3712 | 5.82716162 | DE |
| 156 | -6.3115 | -67.4593843523 | 9.356 | 9.733 | 2.6465 | 3712 | 5.82716162 | DE |
| 260 | -6.3115 | -67.4593843523 | 9.356 | 9.733 | 2.6465 | 3712 | 5.82716162 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 2.926 | 0.03 | 1.00 | 2.9945 | 3.047 | 2.8555 | 2573 |
| 1741814820 | 2.8969999 | 0.1 | 3.72 | 2.847 | 2.8969999 | 2.6465 | 1373 |
| 1741728420 | 2.793 | 0.07 | 2.61 | 2.7679999 | 2.8795 | 2.709 | 6639 |
| 1741642020 | 2.722 | -0.49 | -15.20 | 3.1 | 3.162 | 2.6855 | 2900 |
| 1741382820 | 3.21 | 0.06 | 2.00 | 3.176 | 3.21 | 3.06 | 1207 |
| 1741296420 | 3.1469999 | -0.02 | -0.73 | 3.199 | 3.3365 | 3.1105 | 6909 |
| 1741210020 | 3.17 | -0.08 | -2.46 | 3.353 | 3.353 | 3.17 | 3343 |
| 1741123620 | 3.25 | -0.05 | -1.53 | 3.313 | 3.392 | 3.115 | 15204 |
| 1741037220 | 3.3005 | -0.39 | -10.62 | 3.6705 | 3.7745 | 3.3005 | 8881 |
| 1740778020 | 3.6925 | -0.01 | -0.22 | 3.7435 | 3.7995 | 3.5 | 2948 |
| 1740691620 | 3.7005 | -0.06 | -1.54 | 3.8915 | 4.322 | 3.7005 | 18381 |
| 1740605220 | 3.7585 | -0.06 | -1.65 | 3.838 | 4.003 | 3.7585 | 3364 |
| 1740518820 | 3.8215 | -0.24 | -5.80 | 3.978 | 3.978 | 3.749 | 3202 |
| 1740432420 | 4.057 | 0.03 | 0.65 | 4.001 | 4.113 | 3.9105 | 3612 |
| 1740173220 | 4.0309999 | -0.13 | -3.02 | 4.2755 | 4.3365 | 4.0309999 | 1268 |
| 1740086820 | 4.1565 | -0.13 | -3.11 | 4.1885 | 4.335 | 4.0599999 | 1414 |
| 1740000420 | 4.29 | -0.03 | -0.73 | 4.315 | 4.4444999 | 4.29 | 417 |
| 1739914020 | 4.3215 | 0.06 | 1.52 | 4.1704999 | 4.4494999 | 4.1704999 | 12169 |
| 1739827620 | 4.2569999 | 0.09 | 2.20 | 4.2295 | 4.3404999 | 4.1704999 | 2704 |
| 1739568420 | 4.1655 | 0.04 | 0.96 | 4.173 | 4.222 | 4.0765 | 1698 |
| 1739482020 | 4.126 | 0.15 | 3.68 | 3.991 | 4.1825 | 3.9005 | 2786 |
| 1739395620 | 3.9795 | -0.02 | -0.51 | 3.989 | 4.05 | 3.834 | 1837 |
| 1739309220 | 4 | -0.22 | -5.21 | 4.165 | 4.263 | 3.95 | 1191 |
| 1739222820 | 4.22 | 0.04 | 1.08 | 4.2225 | 4.2525 | 4.035 | 727 |
| 1738963620 | 4.175 | -0.12 | -2.85 | 4.3825 | 4.438 | 4.0725 | 1041 |
| 1738877220 | 4.2975 | -0.18 | -3.95 | 4.399 | 4.5155 | 4.2685 | 1387 |
| 1738790820 | 4.474 | -0.13 | -2.75 | 4.5005 | 4.6079999 | 4.361 | 954 |
| 1738704420 | 4.6005 | 0.2 | 4.52 | 4.43 | 4.6014999 | 4.4 | 886 |
| 1738618020 | 4.4015 | -0.2 | -4.38 | 4.5395 | 4.622 | 4.3659999 | 11846 |
| 1738358820 | 4.603 | 0.05 | 1.03 | 4.6559999 | 4.69 | 4.5309999 | 3744 |
| 1738272420 | 4.556 | 0.19 | 4.33 | 4.2954999 | 4.6375 | 4.285 | 6084 |
| 1738186020 | 4.367 | -0.03 | -0.59 | 4.5374999 | 4.5374999 | 4.1885 | 3019 |
| 1738099620 | 4.393 | -0.38 | -7.94 | 4.8499999 | 4.9805 | 4.393 | 2877 |
| 1738013220 | 4.772 | -0.37 | -7.12 | 5.163 | 5.163 | 4.7005 | 7427 |
| 1737754020 | 5.138 | 0.02 | 0.49 | 5.1849999 | 5.388 | 5.04 | 5126 |
| 1737667620 | 5.113 | -0.04 | -0.72 | 5.0839999 | 5.243 | 4.9595 | 2212 |
| 1737581220 | 5.15 | -0.14 | -2.68 | 5.3869999 | 5.445 | 5.15 | 2294 |
| 1737494820 | 5.292 | 0.12 | 2.32 | 5.159 | 5.397 | 4.9305 | 5806 |
| 1737408420 | 5.172 | 0.09 | 1.79 | 5.074 | 5.172 | 5.072 | 1405 |
| 1737149220 | 5.081 | -0.05 | -0.97 | 5.206 | 5.368 | 5 | 2582 |
| 1737062820 | 5.131 | -0.07 | -1.31 | 5.114 | 5.336 | 5.114 | 1403 |
| 1736976420 | 5.199 | -0.1 | -1.89 | 5.26 | 5.305 | 5.0999999 | 1260 |
| 1736890020 | 5.299 | 0.02 | 0.45 | 5.4029999 | 5.492 | 5.178 | 2792 |
| 1736803620 | 5.275 | -0.47 | -8.24 | 5.65 | 5.738 | 5.2 | 3126 |
| 1736544420 | 5.749 | -0.11 | -1.79 | 5.727 | 5.827 | 5.5 | 4157 |
| 1736458020 | 5.854 | 0.08 | 1.33 | 5.86 | 5.965 | 5.854 | 2349 |
| 1736371620 | 5.777 | -0.3 | -4.98 | 6.099 | 6.099 | 5.652 | 3663 |
| 1736285220 | 6.08 | -0.23 | -3.68 | 6.252 | 6.274 | 5.98 | 843 |
| 1736198820 | 6.312 | -0.03 | -0.44 | 6.4189999 | 6.482 | 6.261 | 2480 |
| 1735939620 | 6.34 | 0.47 | 8.06 | 5.95 | 6.399 | 5.95 | 13285 |
| 1735853220 | 5.867 | -0.3 | -4.93 | 5.788 | 5.939 | 5.711 | 3138 |
| 1735594020 | 6.171 | -0.01 | -0.21 | 5.991 | 6.171 | 5.991 | 923 |
| 1735334820 | 6.184 | 0.31 | 5.26 | 6.138 | 6.332 | 6.122 | 4760 |
| 1734989220 | 5.875 | -0.17 | -2.80 | 5.985 | 5.985 | 5.73 | 2744 |
| 1734730020 | 6.0439999 | 0.35 | 6.09 | 5.668 | 6.0439999 | 5.614 | 780 |
| 1734643620 | 5.697 | -0.3 | -5.00 | 5.957 | 5.971 | 5.697 | 1809 |
| 1734557220 | 5.997 | -0.29 | -4.64 | 6.339 | 6.394 | 5.997 | 2063 |
| 1734470820 | 6.289 | 0.27 | 4.49 | 6.171 | 6.353 | 6.1 | 3683 |
| 1734384420 | 6.019 | -0.07 | -1.17 | 6.242 | 6.242 | 5.852 | 3557 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
