Cotización Kina Securities - KSL | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Kina Securities Limited (KSL) Cotización

Kina Securities Limited (KSL)

1.045

0.02

(1.95%)

Cerrado 20 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.045

Postura de Compra

1.035

Postura de Venta

1.045

Volume Operado de la Acción

103,720

1.035 Rango del Día 1.045

0.75 Rango de 52 semanas 1.08

Capitalización de Mercado [m]

Precio Anterior

1.025

Precio de Apertura

1.035

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

194,171

Acciones en circulación

287,432,858

Rendimiento del Dividendo

9.57%

Ratio Precio/Utilidad

2.85

Beneficio por acción (BPA)

0.37

turnover

454.19M

Beneficio neto

104.96M

Sector

Investment Advice

Industria

Investment Advice

Sitio web

www.kinabank.com.pg

Sede

Port Moresby, National Capital District, Png

Fundado

-

Kina Securities Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker KSL. The last closing price for Kina Securities was AUD1.03. Over the last year, Kina Securities shares have traded in a share price range of AUD 0.75 to AUD 1.08.

Kina Securities currently has 287,432,858 shares in issue. The market capitalisation of Kina Securities is AUD294.62 million. Kina Securities has a price to earnings ratio (PE ratio) of 2.85.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	0.480769230769	1.04	1.05	1.01	142541	1.01894246	DE
4	0.005	0.480769230769	1.04	1.075	1.005	167939	1.03456996	DE
12	0.025	2.45098039216	1.02	1.08	0.98	194171	1.02348168	DE
26	0.105	11.170212766	0.94	1.08	0.865	286382	0.97732982	DE
52	0.275	35.7142857143	0.77	1.08	0.75	290967	0.92129504	DE
156	0.195	22.9411764706	0.85	1.08	0.71	270882	0.8538495	DE
260	-0.35	-25.0896057348	1.395	1.54	0.57	353664	0.9086504	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

Konaploinks

Konaploinks 5 minutos hace

From chat gpt

Yes, IonQ and NVIDIA have recently demonstrated significant advancements in simulating molecular behaviors using hybrid quantum-classical approaches. IonQ has integrated its quantum computing capabilities with NVIDIA’s CUDA-Q platform to enhance the accuracy and efficie

Investor Will

Investor Will 8 minutos hace

For some reason the link simply returns to the post.

MrLWLG101

MrLWLG101 9 minutos hace

What frequencies are necessary, then? The fact is that it is not yet known that these packages are being offered. This will likely be covered under the NDA for the entire chain

payupdeadbeat

payupdeadbeat 14 minutos hace

You are not alone. Many of us were bamboozled by this skunk.

ddls

ddls 17 minutos hace

BIEL is a 20-year old junk trading stock. Gone from 50 cents a share in 2005 to .0003 cents a share today.😎

Sales-Track is showing retail sales are down 20% from last years. GO BIEL!😎

payupdeadbeat

payupdeadbeat 18 minutos hace

Are you forgetting that this "temporarily troubled business" is being "managed" by a Harvard grad? It's only been a decade or so that she has been "working on a recovery plan". That rabbit will be coming out of her hat (or wherever she has to pull it) any day now. Right Linda?

floridaboy

floridaboy 18 minutos hace

Progress has been made, little more follow through needed...

Lite

Lite 20 minutos hace

Capital gains will be a big windfall after GSEs release and stock returns to investors.

floridaboy

floridaboy 22 minutos hace

TA verification? Attorney letter?

floridaboy

floridaboy 22 minutos hace

How about a filing?

gregcod

gregcod 24 minutos hace

Trump has proposed 60% to 1000% increase on chinese imports..Great news! keep them out of our US lithium market, and other precious metals that they control as of now...India has enough people to create a EV market thats big..other countries as well...

JPetroInc

JPetroInc 26 minutos hace

we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL taking ill and his untimely passing may have clouded their ability to get a better deal than what JL and FO finally ‘gift wrapped’ for the new

MrSmithLWLG

MrSmithLWLG 27 minutos hace

Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc

Ppastis

Ppastis 28 minutos hace

Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin

Ranb2khz

Ranb2khz 31 minutos hace

All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34

•

Frankestin

Frankestin 38 minutos hace

Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out

TRUISM

TRUISM 40 minutos hace

NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK

Lurker3

Lurker3 41 minutos hace

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

Lurker3

Lurker3 41 minutos hace

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

chicks0123

chicks0123 43 minutos hace

Good morning CLNVERS

Edward

Edward 46 minutos hace

Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!

I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960

StockItOut

StockItOut 52 minutos hace

you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol

StockItOut

StockItOut 54 minutos hace

"Wahhhh wahhhh." right? whining complaining crybaby?

buysellrepeat

buysellrepeat 54 minutos hace

Josh Ploch has been completely scrubbed from the company profile. The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on.

Kina Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones