Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -18.1208053691 | 0.0298 | 0.0298 | 0.0204 | 102290 | 0.02393749 | DE |
| 4 | 0.0048 | 24.4897959184 | 0.0196 | 0.0298 | 0.0196 | 71617 | 0.02309519 | DE |
| 12 | -0.0014 | -5.42635658915 | 0.0258 | 0.0298 | 0.0164 | 79208 | 0.02285447 | DE |
| 26 | -0.0056 | -18.6666666667 | 0.03 | 0.0308 | 0.0164 | 68695 | 0.02375531 | DE |
| 52 | -0.0149999 | -38.0709088094 | 0.0393999 | 0.0442 | 0.0164 | 54550 | 0.02718165 | DE |
| 156 | -0.0352 | -59.0604026846 | 0.0596 | 0.0734 | 0.0164 | 101898 | 0.04415122 | DE |
| 260 | -0.0352 | -59.0604026846 | 0.0596 | 0.0734 | 0.0164 | 101898 | 0.04415122 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 0.0238 | 0.0034 | 16.67 | 0.0204 | 0.0238 | 0.0204 | 359000 |
| 1741123620 | 0.0204 | -0.0046 | -18.40 | 0.0234 | 0.0234 | 0.0204 | 35335 |
| 1741037220 | 0.025 | -0.0048 | -16.11 | 0.0298 | 0.0298 | 0.025 | 106714 |
| 1740778020 | 0.0298 | 0 | 0.00 | 0.0258 | 0.0298 | 0.0258 | 8400 |
| 1740691620 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 2000 |
| 1740605220 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1740518820 | 0.0298 | 0.007 | 30.70 | 0.0218 | 0.0298 | 0.0218 | 20000 |
| 1740432420 | 0.0228 | -0.0034 | -12.98 | 0.0262 | 0.0262 | 0.0228 | 17434 |
| 1740173220 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1740086820 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1740000420 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1739914020 | 0.0262 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0262 | 34001 |
| 1739827620 | 0.0262 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0262 | 2457 |
| 1739568420 | 0.0262 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0262 | 20000 |
| 1739482020 | 0.0262 | 0.0032 | 13.91 | 0.023 | 0.0276 | 0.023 | 3510 |
| 1739395620 | 0.023 | -0.0048 | -17.27 | 0.0298 | 0.0298 | 0.023 | 119999 |
| 1739309220 | 0.0278 | 0 | 0.00 | 0.023 | 0.0278 | 0.023 | 13750 |
| 1739222820 | 0.0278 | 0.0082 | 41.84 | 0.021 | 0.0278 | 0.021 | 43900 |
| 1738963620 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1738877220 | 0.0196 | 0.002 | 11.36 | 0.0196 | 0.023 | 0.0196 | 287749 |
| 1738790820 | 0.0176 | -0.0044 | -20.00 | 0.0212 | 0.0212 | 0.0176 | 51150 |
| 1738704420 | 0.022 | 0.0026 | 13.40 | 0.022 | 0.022 | 0.022 | 150 |
| 1738618020 | 0.0194 | -0.0008 | -3.96 | 0.0226 | 0.0226 | 0.0164 | 205676 |
| 1738358820 | 0.0202 | -0.0026 | -11.40 | 0.0202 | 0.0202 | 0.0202 | 50285 |
| 1738272420 | 0.0228 | 0.0002 | 0.88 | 0.0228 | 0.0228 | 0.0228 | 532000 |
| 1738186020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 6541 |
| 1738099620 | 0.0226 | 0.0032 | 16.49 | 0.0178 | 0.024 | 0.0176 | 153100 |
| 1738013220 | 0.0194 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0194 | 40430 |
| 1737754020 | 0.0194 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0194 | 82800 |
| 1737667620 | 0.0194 | -0.0002 | -1.02 | 0.0194 | 0.0194 | 0.0194 | 500 |
| 1737581220 | 0.0196 | 0 | 0.00 | 0.02 | 0.02 | 0.0196 | 5020 |
| 1737494820 | 0.0196 | -0.0034 | -14.78 | 0.0196 | 0.0196 | 0.0196 | 1000 |
| 1737408420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737149220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737062820 | 0.023 | 0.0032 | 16.16 | 0.023 | 0.023 | 0.023 | 1 |
| 1736976420 | 0.0198 | -0.0002 | -1.00 | 0.0244 | 0.0244 | 0.0198 | 2274 |
| 1736890020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736803620 | 0.02 | -0.0044 | -18.03 | 0.02 | 0.02 | 0.02 | 3000 |
| 1736544420 | 0.0244 | 0.0012001 | 5.17 | 0.0231999 | 0.0244 | 0.0231999 | 151474 |
| 1736458020 | 0.0231999 | 0.0031999 | 16.00 | 0.0262 | 0.0262 | 0.0231999 | 242000 |
| 1736371620 | 0.02 | -0.0034 | -14.53 | 0.0234 | 0.0234 | 0.02 | 50000 |
| 1736285220 | 0.0234 | -0.0016 | -6.40 | 0.0258 | 0.026 | 0.0234 | 73400 |
| 1736198820 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 15000 |
| 1735939620 | 0.023 | 0.0006 | 2.68 | 0.023 | 0.023 | 0.023 | 10101 |
| 1735853220 | 0.0224 | 0.0028 | 14.29 | 0.0224 | 0.0224 | 0.0208 | 123596 |
| 1735594020 | 0.0196 | -0.0044 | -18.33 | 0.0226 | 0.0226 | 0.0196 | 22300 |
| 1735334820 | 0.024 | 0.0018 | 8.11 | 0.0222 | 0.024 | 0.022 | 54340 |
| 1734989220 | 0.0222 | 0.0012 | 5.71 | 0.025 | 0.0274 | 0.0222 | 232111 |
| 1734730020 | 0.021 | -0.0002 | -0.94 | 0.021 | 0.021 | 0.021 | 145 |
| 1734643620 | 0.0212 | -0.0028 | -11.67 | 0.022 | 0.0276 | 0.0212 | 9400 |
| 1734557220 | 0.024 | -0.0018 | -6.98 | 0.0238 | 0.0278 | 0.0238 | 79225 |
| 1734470820 | 0.0258 | 0.0008 | 3.20 | 0.024 | 0.0258 | 0.021 | 147530 |
| 1734384420 | 0.025 | -0.0008 | -3.10 | 0.026 | 0.026 | 0.025 | 61000 |
| 1734125220 | 0.0258 | 0 | 0.00 | 0.0208 | 0.0258 | 0.0208 | 238000 |
| 1734038820 | 0.0258 | 0.0028 | 12.17 | 0.0258 | 0.0258 | 0.0258 | 5000 |
| 1733952420 | 0.023 | -0.0028 | -10.85 | 0.0228 | 0.023 | 0.0208 | 42178 |
| 1733866020 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1733779620 | 0.0258 | 0.0038 | 17.27 | 0.0228 | 0.0258 | 0.0228 | 5535 |
| 1733520420 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
