Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QYOU Media Inc | 0QY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0024 | 8.22% | 0.0316 | 01:30:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0316 | 0.0316 | 0.0316 | 0.0292 |
Resumen Histórico 0QY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0264 | 0.0316 | 0.0264 | 0.030809 | 17,220 | 0.0052 | 19.70% |
| 1 Month | 0.0372 | 0.0442 | 0.0264 | 0.031563 | 44,188 | -0.0056 | -15.05% |
| 3 Months | 0.0352 | 0.0442 | 0.0264 | 0.033212 | 33,383 | -0.0036 | -10.23% |
| 6 Months | 0.0524 | 0.0528 | 0.0264 | 0.041978 | 65,440 | -0.0208 | -39.69% |
| 1 Year | 0.0596 | 0.0734 | 0.0264 | 0.050943 | 132,345 | -0.028 | -46.98% |
| 3 Years | 0.0596 | 0.0734 | 0.0264 | 0.050943 | 132,345 | -0.028 | -46.98% |
| 5 Years | 0.0596 | 0.0734 | 0.0264 | 0.050943 | 132,345 | -0.028 | -46.98% |
0QY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0316 | 0.00 | 0.00% | 0.0268 | 0.0316 | 0.0266 | 11,001 |
| 24 Jun 2024 | 0.0316 | 0.0016 | 5.33% | 0.0266 | 0.0316 | 0.0266 | 4,900 |
| 21 Jun 2024 | 0.03 | -0.0014 | -4.46% | 0.028 | 0.03 | 0.0266 | 27,200 |
| 20 Jun 2024 | 0.0314 | 0.0004 | 1.29% | 0.0264 | 0.0314 | 0.0264 | 3,000 |
| 19 Jun 2024 | 0.031 | 0.0046 | 17.42% | 0.0264 | 0.031 | 0.0264 | 40,001 |
| 18 Jun 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 1,000 |
| 17 Jun 2024 | 0.0264 | -0.0016 | -5.71% | 0.0314 | 0.0314 | 0.0264 | 3,205 |
| 14 Jun 2024 | 0.028 | -0.0032 | -10.26% | 0.0312 | 0.0312 | 0.0266 | 355,000 |
| 13 Jun 2024 | 0.0312 | 0.0016 | 5.41% | 0.0312 | 0.0312 | 0.0312 | 35,800 |
| 12 Jun 2024 | 0.0296 | -0.0016 | -5.13% | 0.0302 | 0.0348 | 0.0296 | 22,890 |
| 11 Jun 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0.00 |
| 10 Jun 2024 | 0.0312 | -0.0034 | -9.83% | 0.0314 | 0.0314 | 0.0312 | 47,000 |
| 07 Jun 2024 | 0.0346 | 0.0018 | 5.49% | 0.031 | 0.0346 | 0.031 | 30,000 |
| 06 Jun 2024 | 0.0328 | -0.0018 | -5.20% | 0.0312 | 0.0328 | 0.0312 | 20,058 |
| 05 Jun 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.0346 | 10,000 |
| 04 Jun 2024 | 0.0346 | -0.001 | -2.81% | 0.0312 | 0.0346 | 0.0312 | 39,501 |
| 03 Jun 2024 | 0.0356 | -0.0026 | -6.81% | 0.0382 | 0.0382 | 0.0328 | 47,851 |
| 31 May 2024 | 0.0382 | -0.006 | -13.57% | 0.0432 | 0.0442 | 0.037 | 101,157 |
| 30 May 2024 | 0.0442 | 0.007 | 18.82% | 0.0442 | 0.0442 | 0.0442 | 10,000 |
| 29 May 2024 | 0.0372 | -0.0044 | -10.58% | 0.0372 | 0.0372 | 0.0372 | 30,000 |
| 28 May 2024 | 0.0416 | 0.0032 | 8.33% | 0.0418 | 0.0418 | 0.0416 | 37,100 |
| 27 May 2024 | 0.0384 | 0.0024 | 6.67% | 0.036 | 0.0398 | 0.036 | 10,460 |
