Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.0274 | 0.0196 | 143226 | 0.02254146 | DE |
| 4 | -0.0078 | -28.0575539568 | 0.0278 | 0.0278 | 0.0196 | 106426 | 0.02518503 | DE |
| 12 | -0.0018 | -8.25688073394 | 0.0218 | 0.0288 | 0.0179999 | 75721 | 0.02442652 | DE |
| 26 | -0.0066 | -24.8120300752 | 0.0266 | 0.0324 | 0.0179999 | 56199 | 0.02533404 | DE |
| 52 | -0.0324 | -61.8320610687 | 0.0524 | 0.0528 | 0.0179999 | 58671 | 0.03401291 | DE |
| 156 | -0.0396 | -66.4429530201 | 0.0596 | 0.0734 | 0.0179999 | 105371 | 0.04611914 | DE |
| 260 | -0.0396 | -66.4429530201 | 0.0596 | 0.0734 | 0.0179999 | 105371 | 0.04611914 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.0196 | -0.0044 | -18.33 | 0.0226 | 0.0226 | 0.0196 | 22300 |
| 1735334820 | 0.024 | 0.0018 | 8.11 | 0.0222 | 0.024 | 0.022 | 54340 |
| 1734989220 | 0.0222 | 0.0012 | 5.71 | 0.025 | 0.0274 | 0.0222 | 232111 |
| 1734730020 | 0.021 | -0.0002 | -0.94 | 0.021 | 0.021 | 0.021 | 145 |
| 1734643620 | 0.0212 | -0.0028 | -11.67 | 0.022 | 0.0276 | 0.0212 | 9400 |
| 1734557220 | 0.024 | -0.0018 | -6.98 | 0.0238 | 0.0278 | 0.0238 | 79225 |
| 1734470820 | 0.0258 | 0.0008 | 3.20 | 0.024 | 0.0258 | 0.021 | 147530 |
| 1734384420 | 0.025 | -0.0008 | -3.10 | 0.026 | 0.026 | 0.025 | 61000 |
| 1734125220 | 0.0258 | 0 | 0.00 | 0.0208 | 0.0258 | 0.0208 | 238000 |
| 1734038820 | 0.0258 | 0.0028 | 12.17 | 0.0258 | 0.0258 | 0.0258 | 5000 |
| 1733952420 | 0.023 | -0.0028 | -10.85 | 0.0228 | 0.023 | 0.0208 | 42178 |
| 1733866020 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1733779620 | 0.0258 | 0.0038 | 17.27 | 0.0228 | 0.0258 | 0.0228 | 5535 |
| 1733520420 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 20000 |
| 1733434020 | 0.024 | 0.001 | 4.35 | 0.0258 | 0.0258 | 0.024 | 13800 |
| 1733347620 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 250 |
| 1733261220 | 0.025 | -0.0028 | -10.07 | 0.0278 | 0.0278 | 0.025 | 445500 |
| 1733174820 | 0.0278 | 0.0026 | 10.32 | 0.0278 | 0.0278 | 0.0231999 | 348802 |
| 1732915620 | 0.0252 | -0.0026 | -9.35 | 0.0288 | 0.0288 | 0.0252 | 60000 |
| 1732829220 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1732742820 | 0.0278 | 0.001 | 3.73 | 0.023 | 0.0278 | 0.023 | 153000 |
| 1732656420 | 0.0268 | 0.005 | 22.94 | 0.0254 | 0.0268 | 0.023 | 75000 |
| 1732570020 | 0.0218 | 0 | 0.00 | 0.0234 | 0.027 | 0.0218 | 43150 |
| 1732310820 | 0.0218 | -0.0014 | -6.03 | 0.0218 | 0.0218 | 0.0218 | 9196 |
| 1732224420 | 0.0231999 | -0.0046 | -16.55 | 0.028 | 0.028 | 0.0231999 | 5000 |
| 1732138020 | 0.0278 | 0.0042 | 17.80 | 0.0278 | 0.0278 | 0.0278 | 35000 |
| 1732051620 | 0.0236 | -0.002 | -7.81 | 0.02 | 0.0236 | 0.02 | 70500 |
| 1731965220 | 0.0256 | 0.0026 | 11.30 | 0.023 | 0.0256 | 0.0204 | 53200 |
| 1731705960 | 0.023 | 0 | 0.00 | 0.023 | 0.0276 | 0.023 | 17000 |
| 1731619560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 9469 |
| 1731533160 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 2500 |
| 1731446820 | 0.022 | 0.0040001 | 22.22 | 0.023 | 0.025 | 0.022 | 96980 |
| 1731360420 | 0.0179999 | -0.0014 | -7.22 | 0.0182 | 0.0182 | 0.0179999 | 133333 |
| 1731101160 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731014760 | 0.0194 | -0.0002 | -1.02 | 0.0194 | 0.0194 | 0.0194 | 750 |
| 1730928360 | 0.0196 | -0.0006 | -2.97 | 0.02 | 0.025 | 0.0194 | 180000 |
| 1730841960 | 0.0202 | 0.0010001 | 5.21 | 0.0191999 | 0.0202 | 0.0191999 | 35130 |
| 1730755560 | 0.0191999 | -0.0046 | -19.33 | 0.0212 | 0.0238 | 0.0191999 | 53814 |
| 1730496360 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0191999 | 20894 |
| 1730409960 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1730323560 | 0.0238 | 0.0044 | 22.68 | 0.023 | 0.0272 | 0.023 | 29000 |
| 1730237160 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 400 |
| 1730147220 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729888020 | 0.0194 | -0.0034 | -14.91 | 0.022 | 0.022 | 0.0194 | 12000 |
| 1729801560 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 19500 |
| 1729715160 | 0.0228 | -0.0046 | -16.79 | 0.0228 | 0.0228 | 0.0228 | 5200 |
| 1729628760 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1729542360 | 0.0274 | 0.0048 | 21.24 | 0.0274 | 0.0274 | 0.0274 | 15000 |
| 1729283160 | 0.0226 | -0.0048 | -17.52 | 0.0226 | 0.0226 | 0.0226 | 8000 |
| 1729196760 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 1000 |
| 1729110360 | 0.0274 | 0.005 | 22.32 | 0.0206 | 0.0274 | 0.0182 | 428904 |
| 1729023960 | 0.0224 | -0.0002 | -0.88 | 0.0226 | 0.0274 | 0.021 | 339093 |
| 1728937620 | 0.0226 | -0.0002 | -0.88 | 0.0274 | 0.0274 | 0.0226 | 50980 |
| 1728678360 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1728591960 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1728505560 | 0.0228 | 0 | 0.00 | 0.0228 | 0.025 | 0.0228 | 19000 |
| 1728419160 | 0.0228 | -0.0048 | -17.39 | 0.0228 | 0.0228 | 0.0228 | 4000 |
| 1728332760 | 0.0276 | 0 | 0.00 | 0.0218 | 0.0276 | 0.0218 | 21499 |
| 1728073560 | 0.0276 | 0.0048 | 21.05 | 0.0228 | 0.0276 | 0.0228 | 21300 |
| 1727987220 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1727900820 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 5451 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
