Cotización QYOU Media - 0QY | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
QYOU Media Inc (0QY) Cotización

QYOU Media Inc (0QY)

0.02

0.00

(0.00%)

Cerrado 01 Enero 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.02

Postura de Compra

0.02

Postura de Venta

0.02

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.018 Rango de 52 semanas 0.0528

Precio Anterior

0.02

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

75,721

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-20	0.025	0.0274	0.0196	143226	0.02254146	DE
4	-0.0078	-28.0575539568	0.0278	0.0278	0.0196	106426	0.02518503	DE
12	-0.0018	-8.25688073394	0.0218	0.0288	0.0179999	75721	0.02442652	DE
26	-0.0066	-24.8120300752	0.0266	0.0324	0.0179999	56199	0.02533404	DE
52	-0.0324	-61.8320610687	0.0524	0.0528	0.0179999	58671	0.03401291	DE
156	-0.0396	-66.4429530201	0.0596	0.0734	0.0179999	105371	0.04611914	DE
260	-0.0396	-66.4429530201	0.0596	0.0734	0.0179999	105371	0.04611914	DE

0QY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de QYOU Media?

El precio actual de las acciones de QYOU Media es 0.02 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de QYOU Media?

QYOU Media ha negociado en un rango de 0.018 € a 0.0528 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
013CJDcom Inc	16.75 € (0.00%)	0
013AJD.com Inc	33.35 € (0.00%)	0
0110Thesis Gold Inc	0.373 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
9SHShake Shack Inc	9.5689 € (-92.47%)	30
0PV2Moovly Media Inc	0.002 € (-55.56%)	388
36GGBM Resources Limited	0.003 € (-53.85%)	250.36k
R8LVolt Resources Limited	0.0016 € (-50.00%)	101.43k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	197k
PF8European Lithium Limited	0.0248 € (5.08%)	5.63M
D7GNel ASA	0.2305 € (-4.95%)	5.18M
B5K3ThreeD Capital Inc	0.149 € (36.70%)	1.98M
34Q0Quantum eMotion Inc	0.855 € (9.62%)	1.56M
RD31Royal Helium Ltd	0.02 € (8.70%)	1.37M

sealskin123

sealskin123 24 segundos hace

Not looking very well

Lime Time

Lime Time 36 segundos hace

Oh My Lord. You haven't a clue what you are saying or thinking about. Trump fought and won the election by a landslide. He could have given up at any time and disappeared with his money. It's a fight about America. It's a win for all Americans. This is a blessing we have Trump again. The man is a fi

Alley-oop

Alley-oop 2 minutos hace

Could you please post this on x and tag to new ceo?

glenn1919

glenn1919 2 minutos hace

muln....................................https://stockcharts.com/h-sc/ui?&s=Muln&id=p80904663129&listNum=4&a=1431976465

RealDutch

RealDutch 2 minutos hace

Time to put up or shut up, is what he is saying.

Filterthenoise

Filterthenoise 3 minutos hace

I'm excited 🎅

imbellish

imbellish 4 minutos hace

My biggest purchases were into his tax lot selling so I'm really not concerned. FMCKJ at a buck fifty is a 693% gain even if redeemed at a discount here.

StocktonCA

StocktonCA 4 minutos hace

it will rise in pre market, then mms will hunt for stops, shorts will open new positions etc...etc... 3 red candles in a row, c'mon man!! i'ts going down. i love this company, but the stock price will retest some lower levels. imho.

daleb2130

daleb2130 4 minutos hace

Backlash? MSM after them again. Shocker

DTGoody

DTGoody 5 minutos hace

The Great Reset of 2025 STARTS NOW! Car Market Collapse!

https://youtu.be/MFm5ov_bhyA

getmoreshares

getmoreshares 5 minutos hace

many still on holiday- imo next week we start to pick up.

DTGoody

DTGoody 5 minutos hace

The Great Reset of 2025 STARTS NOW! Car Market Collapse!

https://youtu.be/MFm5ov_bhyA

DTGoody

DTGoody 6 minutos hace

The Great Reset of 2025 STARTS NOW! Car Market Collapse!

https://youtu.be/MFm5ov_bhyA

RyNo_23

RyNo_23 8 minutos hace

Hi, Sunny.

I'm hanging in there as always.

Still holding all my dinar...

Take care & Cheers!

INEEDMONEY

INEEDMONEY 8 minutos hace

Okay the holidays are over!!! Time to blast off ! No need to save for gifts or crazy trips ! Load up otc!!!

alidare

alidare 9 minutos hace

$AABB

“Starting January 2, 2025, managers holding short positions exceeding $10 million or 2.5% of a company’s shares must file Form SHO on a monthly basis. This measure is designed to increase transparency in short selling, helping regulators and investors better detect market manip

Acme Investments

Acme Investments 9 minutos hace

This hello kitty 😺 and gamestop is starting up the wind machine!! Lol!! This time I'm more than Ready!!

doc2016

doc2016 10 minutos hace

does cuda-q use microfrontend....geminia ai pro 1.5 says, "does cuda-q use microfrontend or normal frontend?

It's highly unlikely that CUDA-Q uses a microfrontend architecture. Here's why:

CUDA-Q's Purpose: CUDA-Q is a platform developed by NVIDI

moondogaz

moondogaz 12 minutos hace

I live in Tucson..ASU sucks..lol..

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones