Mas Datos Histórico Kimbell Royalty Partners - 0R3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Kimbell Royalty Partners LP (0R3)
Kimbell Royalty Partners LP (0R3) Histórico

0R3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
24 Jun 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
21 Jun 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
20 Jun 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
19 Jun 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
18 Jun 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
17 Jun 2024	15.482	0.03	0.21%	15.482	15.482	15.482	587
14 Jun 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0.00
13 Jun 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0.00
12 Jun 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0.00
11 Jun 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0.00
10 Jun 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0.00
07 Jun 2024	15.45	0.08	0.51%	15.45	15.45	15.45	100
06 Jun 2024	15.372	0.59	4.01%	15.372	15.372	15.372	160
05 Jun 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
04 Jun 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
03 Jun 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
31 May 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
30 May 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
29 May 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
28 May 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
27 May 2024	14.78	-0.44	-2.89%	14.78	14.78	14.78	339
24 May 2024	15.22	0.00	0.00%	15.22	15.22	15.22	0.00
23 May 2024	15.22	0.00	0.00%	15.22	15.22	15.22	0.00
22 May 2024	15.22	-0.24	-1.57%	15.254	15.254	15.22	1,400
21 May 2024	15.462	0.14	0.93%	15.462	15.462	15.462	802
20 May 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0.00
17 May 2024	15.32	0.06	0.39%	15.32	15.32	15.32	11
16 May 2024	15.26	-0.09	-0.61%	15.174	15.26	15.174	200
15 May 2024	15.354	0.00	0.00%	15.354	15.354	15.354	0.00
14 May 2024	15.354	0.00	0.00%	15.354	15.354	15.354	0.00
13 May 2024	15.354	0.00	0.00%	15.354	15.354	15.354	0.00
10 May 2024	15.354	0.15	1.01%	15.354	15.354	15.354	200
09 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
08 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
07 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
06 May 2024	15.20	0.33	2.25%	15.03	15.20	15.03	1,502
03 May 2024	14.866	-0.11	-0.75%	14.78	14.866	14.78	155
02 May 2024	14.978	0.00	0.00%	14.978	14.978	14.978	0.00
30 Abr 2024	14.978	0.00	0.00%	14.978	14.978	14.978	0.00
29 Abr 2024	14.978	-0.52	-3.37%	14.646	14.978	14.646	1,191
26 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
25 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
24 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
23 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
22 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
19 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
18 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
17 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
16 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
15 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
12 Abr 2024	15.50	0.64	4.33%	15.50	15.50	15.50	30
11 Abr 2024	14.856	0.00	0.00%	14.856	14.856	14.856	0.00
10 Abr 2024	14.856	0.00	0.00%	14.856	14.856	14.856	0.00
09 Abr 2024	14.856	0.00	0.00%	14.856	14.856	14.856	0.00
08 Abr 2024	14.856	0.00	0.00%	14.856	14.856	14.856	0.00
05 Abr 2024	14.856	0.00	0.00%	14.856	14.856	14.856	0.00
04 Abr 2024	14.856	0.40	2.74%	14.856	14.856	14.856	67
03 Abr 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0.00
02 Abr 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0.00
28 Mar 2024	14.46	0.46	3.27%	14.46	14.46	14.46	76

Kimbell Royalty Partners

NLBNPIT1XCV5 20351221 17...

Diffusion Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones