Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tiziana Life Sciences Ltd | 0RP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.03 | 4.48% | 0.70 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.70 | 0.67 |
Resumen Histórico 0RP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.905 | 0.905 | 0.79 | 0.802778 | 1,125 | -0.205 | -22.65% |
1 Month | 0.91 | 0.94 | 0.79 | 0.85726 | 1,106 | -0.21 | -23.08% |
3 Months | 0.47 | 0.94 | 0.47 | 0.689298 | 4,472 | 0.23 | 48.94% |
6 Months | 0.525 | 0.94 | 0.408 | 0.659639 | 3,308 | 0.175 | 33.33% |
1 Year | 0.68 | 0.94 | 0.408 | 0.654814 | 2,756 | 0.02 | 2.94% |
3 Years | 0.68 | 0.94 | 0.408 | 0.654814 | 2,756 | 0.02 | 2.94% |
5 Years | 0.68 | 0.94 | 0.408 | 0.654814 | 2,756 | 0.02 | 2.94% |
0RP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
13 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
12 Jun 2024 | 0.79 | -0.115 | -12.71% | 0.79 | 0.79 | 0.79 | 2,000 |
11 Jun 2024 | 0.905 | -0.035 | -3.72% | 0.905 | 0.905 | 0.905 | 250 |
10 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
07 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
06 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
05 Jun 2024 | 0.94 | 0.06 | 6.82% | 0.94 | 0.94 | 0.94 | 300 |
04 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
03 Jun 2024 | 0.88 | -0.03 | -3.30% | 0.94 | 0.94 | 0.88 | 1,980 |
31 May 2024 | 0.91 | 0.21 | 30.00% | 0.91 | 0.91 | 0.91 | 1,000 |
30 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
29 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
28 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
27 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
24 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
23 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
22 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
21 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
20 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
17 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
16 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |