0RP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
21 Jun 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
20 Jun 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
19 Jun 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
18 Jun 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
17 Jun 2024 | 0.675 | -0.115 | -14.56% | 0.675 | 0.675 | 0.675 | 100 |
14 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
13 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
12 Jun 2024 | 0.79 | -0.115 | -12.71% | 0.79 | 0.79 | 0.79 | 2,000 |
11 Jun 2024 | 0.905 | -0.035 | -3.72% | 0.905 | 0.905 | 0.905 | 250 |
10 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
07 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
06 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
05 Jun 2024 | 0.94 | 0.06 | 6.82% | 0.94 | 0.94 | 0.94 | 300 |
04 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
03 Jun 2024 | 0.88 | -0.03 | -3.30% | 0.94 | 0.94 | 0.88 | 1,980 |
31 May 2024 | 0.91 | 0.21 | 30.00% | 0.91 | 0.91 | 0.91 | 1,000 |
30 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
29 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
28 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
27 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
24 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
23 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
22 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
21 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
20 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
17 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
16 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
15 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
14 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
13 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
10 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
09 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
08 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
07 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
06 May 2024 | 0.70 | 0.06 | 9.37% | 0.70 | 0.70 | 0.70 | 750 |
03 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 120 |
02 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
30 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
29 Abr 2024 | 0.64 | -0.04 | -5.88% | 0.64 | 0.64 | 0.64 | 155 |
26 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
25 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
24 Abr 2024 | 0.68 | -0.015 | -2.16% | 0.71 | 0.71 | 0.68 | 1,700 |
23 Abr 2024 | 0.695 | 0.025 | 3.73% | 0.725 | 0.745 | 0.695 | 2,750 |
22 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
19 Abr 2024 | 0.67 | 0.20 | 42.55% | 0.61 | 0.67 | 0.61 | 42,155 |
18 Abr 2024 | 0.47 | -0.004 | -0.84% | 0.47 | 0.47 | 0.47 | 500 |
17 Abr 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
16 Abr 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
15 Abr 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
12 Abr 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
11 Abr 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
10 Abr 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
09 Abr 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
08 Abr 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
05 Abr 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
04 Abr 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
03 Abr 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
02 Abr 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
28 Mar 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
27 Mar 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |