ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OneMain Holdings Inc

OneMain Holdings Inc (0S1)

47.00
0.40
(0.86%)
Cerrado 24 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242046.0500.0046.0546.0546.050
174250602046.050.240.5246.246.246.0537
174241962045.811.142.5544.645.8144.674
174233322044.67-0.08-0.1844.1344.6744.13227
174224682044.750.741.6844.3544.7544.35277
174198762044.012.496.0042.1344.0142.13307
174190122041.52-1.06-2.4941.5241.5241.52400
174181482042.580.581.3842.29999942.5941.94256
174172842042-1.22-2.8243.243.4142648
174164202043.22-0.96-2.1744.6445.0642.77320
174138282044.18-1.79-3.8945.8745.8743.79266
174129642045.97-0.18-0.3946.5546.5545.97623
174121002046.15-1.57-3.2947.147.146.15165
174112362047.72-1.89-3.8149.1349.1346.28547
174103722049.61-1.89-3.6752.2652.2849.61877
174077802051.50.91.7851.3851.551.2834
174069162050.600.0050.650.650.60
174060522050.60.61.2050.5250.650.5239
174051882050-1.06-2.0850.2850.2850279
174043242051.06-0.74-1.4352.252.2851.06535
174017322051.8-0.92-1.7552.6452.6451.8220
174008682052.72-2.2-4.0152.8852.8852.7225
174000042054.92-0.38-0.6955.7255.7254.92112
173991402055.30.40.7354.2455.354.2451
173982762054.91.142.1253.9654.953.96145
173956842053.761.542.9552.5653.7652.56104
173948202052.22-2.66-4.8552.2252.2252.22175
173939562054.8800.0054.8854.8854.880
173930922054.88-0.48-0.8754.354.8854.3361
173922282055.360.340.6255.3655.3655.3617
173896362055.020.180.3355.0655.155.02554
173887722054.840.71.2954.7254.8454.72218
173879082054.140.81.505354.1452.94240
173870442053.341.222.3453.2253.3452.28154
173861802052.12-1.38-2.5853.8453.9652.12360
173835882053.5-1.5-2.7354.3454.5253.5367
1738272420550.140.26555555100
173818602054.8600.0054.8654.8654.860
173809962054.86-0.14-0.2554.8654.8654.86183
1738013220550.220.4054.025554.02498
173775402054.7800.0054.7854.7854.780
173766762054.78-0.22-0.4055.3255.3254.78111
1737581220551.122.0853.1255.1253411
173749482053.880.460.8653.453.8853.4160
173740842053.420.621.1753.4253.4253.42188
173714922052.800.0052.852.852.80
173706282052.800.0052.852.852.80
173697642052.811.93535352.8188
173689002051.80.621.2151.851.851.811
173680362051.18-0.04-0.0851.1851.1851.1810
173654442051.22-0.2-0.3951.251.2251.2108
173645802051.4200.0051.4251.4251.420
173637162051.420.060.1251.4251.4251.421
173628522051.36-0.14-0.2751.4451.5511086
173619882051.50.921.8251.6651.6651.554
173593962050.580.080.1650.0850.5850.085
173585322050.5-0.38-0.7550.7450.7450.4246
173559402050.880.561.1150.0850.8850.08177
173533482050.320.020.0450.3250.3250.3250

Su Consulta Reciente

Delayed Upgrade Clock