Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 53.76 | 1.54 | 2.95 | 52.56 | 53.76 | 52.56 | 104 |
| 1739482020 | 52.22 | -2.66 | -4.85 | 52.22 | 52.22 | 52.22 | 175 |
| 1739395620 | 54.88 | 0 | 0.00 | 54.88 | 54.88 | 54.88 | 0 |
| 1739309220 | 54.88 | -0.48 | -0.87 | 54.3 | 54.88 | 54.3 | 361 |
| 1739222820 | 55.36 | 0.34 | 0.62 | 55.36 | 55.36 | 55.36 | 17 |
| 1738963620 | 55.02 | 0.18 | 0.33 | 55.06 | 55.1 | 55.02 | 554 |
| 1738877220 | 54.84 | 0.7 | 1.29 | 54.72 | 54.84 | 54.72 | 218 |
| 1738790820 | 54.14 | 0.8 | 1.50 | 53 | 54.14 | 52.94 | 240 |
| 1738704420 | 53.34 | 1.22 | 2.34 | 53.22 | 53.34 | 52.28 | 154 |
| 1738618020 | 52.12 | -1.38 | -2.58 | 53.84 | 53.96 | 52.12 | 360 |
| 1738358820 | 53.5 | -1.5 | -2.73 | 54.34 | 54.52 | 53.5 | 367 |
| 1738272420 | 55 | 0.14 | 0.26 | 55 | 55 | 55 | 100 |
| 1738186020 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1738099620 | 54.86 | -0.14 | -0.25 | 54.86 | 54.86 | 54.86 | 183 |
| 1738013220 | 55 | 0.22 | 0.40 | 54.02 | 55 | 54.02 | 498 |
| 1737754020 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1737667620 | 54.78 | -0.22 | -0.40 | 55.32 | 55.32 | 54.78 | 111 |
| 1737581220 | 55 | 1.12 | 2.08 | 53.12 | 55.12 | 53 | 411 |
| 1737494820 | 53.88 | 0.46 | 0.86 | 53.4 | 53.88 | 53.4 | 160 |
| 1737408420 | 53.42 | 0.62 | 1.17 | 53.42 | 53.42 | 53.42 | 188 |
| 1737149220 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1737062820 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1736976420 | 52.8 | 1 | 1.93 | 53 | 53 | 52.8 | 188 |
| 1736890020 | 51.8 | 0.62 | 1.21 | 51.8 | 51.8 | 51.8 | 11 |
| 1736803620 | 51.18 | -0.04 | -0.08 | 51.18 | 51.18 | 51.18 | 10 |
| 1736544420 | 51.22 | -0.2 | -0.39 | 51.2 | 51.22 | 51.2 | 108 |
| 1736458020 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1736371620 | 51.42 | 0.06 | 0.12 | 51.42 | 51.42 | 51.42 | 1 |
| 1736285220 | 51.36 | -0.14 | -0.27 | 51.44 | 51.5 | 51 | 1086 |
| 1736198820 | 51.5 | 0.92 | 1.82 | 51.66 | 51.66 | 51.5 | 54 |
| 1735939620 | 50.58 | 0.08 | 0.16 | 50.08 | 50.58 | 50.08 | 5 |
| 1735853220 | 50.5 | -0.38 | -0.75 | 50.74 | 50.74 | 50.42 | 46 |
| 1735594020 | 50.88 | 0.56 | 1.11 | 50.08 | 50.88 | 50.08 | 177 |
| 1735334820 | 50.32 | 0.02 | 0.04 | 50.32 | 50.32 | 50.32 | 50 |
| 1734989220 | 50.3 | 0.79 | 1.60 | 50.3 | 50.3 | 50.3 | 75 |
| 1734730020 | 49.51 | 0 | 0.00 | 49.51 | 49.51 | 49.51 | 0 |
| 1734643620 | 49.51 | -1.97 | -3.83 | 49.51 | 49.51 | 49.51 | 17 |
| 1734557220 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1734470820 | 51.48 | -1.86 | -3.49 | 51.48 | 51.48 | 51.48 | 153 |
| 1734384420 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1734125220 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 10 |
| 1734038820 | 53.34 | 1.12 | 2.14 | 53.22 | 53.34 | 53.22 | 349 |
| 1733952420 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1733866020 | 52.22 | -0.38 | -0.72 | 53.04 | 53.04 | 52.22 | 103 |
| 1733779620 | 52.6 | -1.76 | -3.24 | 54.74 | 54.74 | 52.6 | 201 |
| 1733520420 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1733434020 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1733347620 | 54.36 | -0.24 | -0.44 | 54.96 | 54.96 | 54.36 | 100 |
| 1733261220 | 54.6 | 0.76 | 1.41 | 54.5 | 54.6 | 54.5 | 58 |
| 1733174820 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1732915620 | 53.84 | 0.14 | 0.26 | 53.74 | 53.84 | 53.74 | 30 |
| 1732829220 | 53.7 | 0.3 | 0.56 | 53.7 | 53.7 | 53.7 | 60 |
| 1732742820 | 53.4 | -0.98 | -1.80 | 53.4 | 53.4 | 53.4 | 55 |
| 1732656420 | 54.38 | 0.38 | 0.70 | 54.34 | 54.38 | 54.34 | 71 |
| 1732570020 | 54 | 0.02 | 0.04 | 54.88 | 54.88 | 54 | 22 |
| 1732310820 | 53.98 | 0.78 | 1.47 | 52.82 | 53.98 | 52.82 | 344 |
| 1732224420 | 53.2 | 0.96 | 1.84 | 51.72 | 53.2 | 51.72 | 74 |
| 1732138020 | 52.24 | 0.5 | 0.97 | 52.24 | 52.24 | 52.24 | 50 |
| 1732051620 | 51.74 | -0.38 | -0.73 | 51.68 | 51.74 | 51.3 | 327 |
| 1731965220 | 52.12 | 0.16 | 0.31 | 52.1 | 52.12 | 52.1 | 23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
