Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -2.11122554068 | 38.84 | 41.11 | 34.659999 | 470 | 37.75644302 | DE |
| 4 | -4.11 | -9.7555186328 | 42.13 | 49.17 | 34.659999 | 295 | 41.66865512 | DE |
| 12 | -15.4 | -28.8281542493 | 53.42 | 55.72 | 34.659999 | 284 | 47.05479664 | DE |
| 26 | -3.98 | -9.47619047619 | 42 | 55.72 | 34.659999 | 270 | 48.23988947 | DE |
| 52 | -7.25 | -16.0150209852 | 45.27 | 55.72 | 34.659999 | 243 | 46.54975038 | DE |
| 156 | -0.58 | -1.50259067358 | 38.6 | 55.72 | 33.299999 | 246 | 44.19080513 | DE |
| 260 | -0.58 | -1.50259067358 | 38.6 | 55.72 | 33.299999 | 246 | 44.19080513 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 37.58 | -0.93 | -2.41 | 38.45 | 38.45 | 37 | 204 |
| 1744316820 | 38.51 | 2.76 | 7.72 | 41 | 41.11 | 37.96 | 741 |
| 1744230420 | 35.75 | -1.77 | -4.72 | 36.02 | 36.65 | 35.75 | 341 |
| 1744144020 | 37.52 | -0.49 | -1.29 | 38.78 | 40 | 37.52 | 635 |
| 1744057620 | 38.01 | 0.01 | 0.03 | 35.659999 | 38.01 | 34.659999 | 804 |
| 1743798420 | 38 | -2.25 | -5.59 | 38.84 | 38.84 | 37.619999 | 148 |
| 1743712020 | 40.25 | -5.37 | -11.77 | 45.22 | 45.22 | 40.25 | 330 |
| 1743625620 | 45.62 | 0.83 | 1.85 | 45.11 | 45.62 | 45.11 | 61 |
| 1743539220 | 44.79 | 0.55 | 1.24 | 45.49 | 45.49 | 44.79 | 28 |
| 1743452820 | 44.24 | -0.4 | -0.90 | 44.96 | 44.96 | 44.24 | 34 |
| 1743197220 | 44.64 | -2.61 | -5.52 | 46.59 | 46.59 | 44.64 | 348 |
| 1743110820 | 47.25 | -1.03 | -2.13 | 47.25 | 47.25 | 47.25 | 94 |
| 1743024420 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1742938020 | 48.28 | -0.74 | -1.51 | 49.17 | 49.17 | 48.28 | 408 |
| 1742851620 | 49.02 | 2.97 | 6.45 | 47 | 49.02 | 47 | 557 |
| 1742592420 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1742506020 | 46.05 | 0.24 | 0.52 | 46.2 | 46.2 | 46.05 | 37 |
| 1742419620 | 45.81 | 1.14 | 2.55 | 44.6 | 45.81 | 44.6 | 74 |
| 1742333220 | 44.67 | -0.08 | -0.18 | 44.13 | 44.67 | 44.13 | 227 |
| 1742246820 | 44.75 | 0.74 | 1.68 | 44.35 | 44.75 | 44.35 | 277 |
| 1741987620 | 44.01 | 2.49 | 6.00 | 42.13 | 44.01 | 42.13 | 307 |
| 1741901220 | 41.52 | -1.06 | -2.49 | 41.52 | 41.52 | 41.52 | 400 |
| 1741814820 | 42.58 | 0.58 | 1.38 | 42.299999 | 42.59 | 41.94 | 256 |
| 1741728420 | 42 | -1.22 | -2.82 | 43.2 | 43.41 | 42 | 648 |
| 1741642020 | 43.22 | -0.96 | -2.17 | 44.64 | 45.06 | 42.77 | 320 |
| 1741382820 | 44.18 | -1.79 | -3.89 | 45.87 | 45.87 | 43.79 | 266 |
| 1741296420 | 45.97 | -0.18 | -0.39 | 46.55 | 46.55 | 45.97 | 623 |
| 1741210020 | 46.15 | -1.57 | -3.29 | 47.1 | 47.1 | 46.15 | 165 |
| 1741123620 | 47.72 | -1.89 | -3.81 | 49.13 | 49.13 | 46.28 | 547 |
| 1741037220 | 49.61 | -1.89 | -3.67 | 52.26 | 52.28 | 49.61 | 877 |
| 1740778020 | 51.5 | 0.9 | 1.78 | 51.38 | 51.5 | 51.28 | 34 |
| 1740691620 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1740605220 | 50.6 | 0.6 | 1.20 | 50.52 | 50.6 | 50.52 | 39 |
| 1740518820 | 50 | -1.06 | -2.08 | 50.28 | 50.28 | 50 | 279 |
| 1740432420 | 51.06 | -0.74 | -1.43 | 52.2 | 52.28 | 51.06 | 535 |
| 1740173220 | 51.8 | -0.92 | -1.75 | 52.64 | 52.64 | 51.8 | 220 |
| 1740086820 | 52.72 | -2.2 | -4.01 | 52.88 | 52.88 | 52.72 | 25 |
| 1740000420 | 54.92 | -0.38 | -0.69 | 55.72 | 55.72 | 54.92 | 112 |
| 1739914020 | 55.3 | 0.4 | 0.73 | 54.24 | 55.3 | 54.24 | 51 |
| 1739827620 | 54.9 | 1.14 | 2.12 | 53.96 | 54.9 | 53.96 | 145 |
| 1739568420 | 53.76 | 1.54 | 2.95 | 52.56 | 53.76 | 52.56 | 104 |
| 1739482020 | 52.22 | -2.66 | -4.85 | 52.22 | 52.22 | 52.22 | 175 |
| 1739395620 | 54.88 | 0 | 0.00 | 54.88 | 54.88 | 54.88 | 0 |
| 1739309220 | 54.88 | -0.48 | -0.87 | 54.3 | 54.88 | 54.3 | 361 |
| 1739222820 | 55.36 | 0.34 | 0.62 | 55.36 | 55.36 | 55.36 | 17 |
| 1738963620 | 55.02 | 0.18 | 0.33 | 55.06 | 55.1 | 55.02 | 554 |
| 1738877220 | 54.84 | 0.7 | 1.29 | 54.72 | 54.84 | 54.72 | 218 |
| 1738790820 | 54.14 | 0.8 | 1.50 | 53 | 54.14 | 52.94 | 240 |
| 1738704420 | 53.34 | 1.22 | 2.34 | 53.22 | 53.34 | 52.28 | 154 |
| 1738618020 | 52.12 | -1.38 | -2.58 | 53.84 | 53.96 | 52.12 | 360 |
| 1738358820 | 53.5 | -1.5 | -2.73 | 54.34 | 54.52 | 53.5 | 367 |
| 1738272420 | 55 | 0.14 | 0.26 | 55 | 55 | 55 | 100 |
| 1738186020 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1738099620 | 54.86 | -0.14 | -0.25 | 54.86 | 54.86 | 54.86 | 183 |
| 1738013220 | 55 | 0.22 | 0.40 | 54.02 | 55 | 54.02 | 498 |
| 1737754020 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1737667620 | 54.78 | -0.22 | -0.40 | 55.32 | 55.32 | 54.78 | 111 |
| 1737581220 | 55 | 1.12 | 2.08 | 53.12 | 55.12 | 53 | 411 |
| 1737494820 | 53.88 | 0.46 | 0.86 | 53.4 | 53.88 | 53.4 | 160 |
| 1737408420 | 53.42 | 0.62 | 1.17 | 53.42 | 53.42 | 53.42 | 188 |
| 1737149220 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1737062820 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1736976420 | 52.8 | 1 | 1.93 | 53 | 53 | 52.8 | 188 |
| 1736890020 | 51.8 | 0.62 | 1.21 | 51.8 | 51.8 | 51.8 | 11 |
| 1736803620 | 51.18 | -0.04 | -0.08 | 51.18 | 51.18 | 51.18 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
