Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OneMain Holdings Inc | 0S1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.13 | 0.28% | 45.87 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.87 | 45.74 |
Resumen Histórico 0S1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.09 | 45.30 | 43.68 | 44.48 | 68 | 1.78 | 4.04% |
1 Month | 44.01 | 45.79 | 43.30 | 44.17 | 193 | 1.86 | 4.23% |
3 Months | 47.23 | 49.45 | 43.30 | 46.01 | 181 | -1.36 | -2.88% |
6 Months | 44.20 | 49.45 | 40.00 | 44.91 | 187 | 1.67 | 3.78% |
1 Year | 38.60 | 49.45 | 33.30 | 41.67 | 239 | 7.27 | 18.83% |
3 Years | 38.60 | 49.45 | 33.30 | 41.67 | 239 | 7.27 | 18.83% |
5 Years | 38.60 | 49.45 | 33.30 | 41.67 | 239 | 7.27 | 18.83% |
0S1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 44.53 | 0.00 | 0.00% | 44.53 | 44.53 | 44.53 | 0.00 |
20 Jun 2024 | 44.53 | 0.00 | 0.00% | 44.53 | 44.53 | 44.53 | 0.00 |
19 Jun 2024 | 44.53 | -0.33 | -0.74% | 45.30 | 45.30 | 44.53 | 37 |
18 Jun 2024 | 44.86 | 0.40 | 0.90% | 44.39 | 44.86 | 44.39 | 101 |
17 Jun 2024 | 44.46 | 0.37 | 0.84% | 44.39 | 44.46 | 43.68 | 32 |
14 Jun 2024 | 44.09 | -0.57 | -1.28% | 44.09 | 44.09 | 44.09 | 100 |
13 Jun 2024 | 44.66 | 0.22 | 0.50% | 44.81 | 44.94 | 44.02 | 377 |
12 Jun 2024 | 44.44 | -1.35 | -2.95% | 45.02 | 45.02 | 44.44 | 110 |
11 Jun 2024 | 45.79 | 0.59 | 1.31% | 45.79 | 45.79 | 45.79 | 55 |
10 Jun 2024 | 45.20 | 0.50 | 1.12% | 45.20 | 45.20 | 45.20 | 2 |
07 Jun 2024 | 44.70 | 1.19 | 2.74% | 44.71 | 44.71 | 44.69 | 79 |
06 Jun 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0.00 |
05 Jun 2024 | 43.51 | -0.33 | -0.75% | 43.53 | 43.97 | 43.30 | 1,193 |
04 Jun 2024 | 43.84 | -0.73 | -1.64% | 44.20 | 44.20 | 43.84 | 103 |
03 Jun 2024 | 44.57 | 0.23 | 0.52% | 45.63 | 45.63 | 44.57 | 61 |
31 May 2024 | 44.34 | -0.39 | -0.87% | 44.34 | 44.34 | 44.34 | 42 |
30 May 2024 | 44.73 | 0.73 | 1.66% | 43.97 | 44.73 | 43.92 | 594 |
29 May 2024 | 44.00 | -0.60 | -1.35% | 44.00 | 44.00 | 44.00 | 100 |
28 May 2024 | 44.60 | 0.59 | 1.34% | 44.60 | 44.60 | 44.60 | 100 |
27 May 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0.00 |
24 May 2024 | 44.01 | -0.29 | -0.65% | 44.01 | 44.01 | 44.01 | 1 |
23 May 2024 | 44.30 | -0.79 | -1.75% | 44.82 | 44.82 | 44.30 | 46 |