Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.726 | 11.0772047605 | 6.554 | 7.28 | 6.2 | 1001 | 6.56468132 | DE |
| 4 | -1.72 | -19.1111111111 | 9 | 9 | 5.489 | 4220 | 6.72164025 | DE |
| 12 | -5.462 | -42.8661120703 | 12.742 | 16.254 | 5.489 | 5317 | 10.56701697 | DE |
| 26 | 4.557 | 167.35218509 | 2.723 | 26.395 | 2.564 | 10735 | 11.96171535 | DE |
| 52 | -1.6829999 | -18.7771942294 | 8.9629999 | 26.395 | 2.125 | 7449 | 9.32005682 | DE |
| 156 | -21.35 | -74.5721271394 | 28.63 | 32.705 | 2.125 | 2868 | 9.93429964 | DE |
| 260 | -28.32 | -79.5505617978 | 35.6 | 116.5 | 2.125 | 1853 | 13.68129888 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 6.591 | 0 | 0.00 | 6.591 | 6.591 | 6.591 | 0 |
| 1744921620 | 6.591 | 0 | 0.00 | 6.591 | 6.591 | 6.591 | 0 |
| 1744835220 | 6.591 | -0.01 | -0.20 | 6.554 | 6.591 | 6.5519999 | 836 |
| 1744748820 | 6.604 | -0.12 | -1.73 | 6.614 | 6.7 | 6.604 | 814 |
| 1744662420 | 6.72 | 0.29 | 4.48 | 6.548 | 6.72 | 6.5359999 | 1453 |
| 1744403220 | 6.432 | 0.13 | 2.10 | 6.405 | 6.432 | 6.4029999 | 6009 |
| 1744316820 | 6.3 | -0.99 | -13.54 | 7.276 | 7.276 | 6.3 | 15248 |
| 1744230420 | 7.287 | 1.04 | 16.67 | 6.097 | 7.318 | 6 | 11634 |
| 1744144020 | 6.246 | -0.18 | -2.74 | 6.471 | 6.807 | 6.246 | 3351 |
| 1744057620 | 6.422 | 0.27 | 4.39 | 5.8949999 | 6.631 | 5.489 | 3920 |
| 1743798420 | 6.152 | -0.85 | -12.11 | 6.827 | 6.831 | 5.833 | 7108 |
| 1743712020 | 7 | -0.68 | -8.87 | 7.251 | 7.251 | 6.841 | 6517 |
| 1743625620 | 7.681 | 0.5 | 6.95 | 7.213 | 7.681 | 7.128 | 1199 |
| 1743539220 | 7.182 | -0.07 | -0.94 | 7.371 | 7.409 | 7.085 | 2904 |
| 1743452820 | 7.25 | -0.48 | -6.17 | 7.311 | 7.311 | 6.79 | 5182 |
| 1743197220 | 7.727 | -0.28 | -3.48 | 7.81 | 8.025 | 7.727 | 1400 |
| 1743110820 | 8.006 | -0.63 | -7.26 | 8.699 | 8.77 | 7.904 | 2829 |
| 1743024420 | 8.6329999 | -0.22 | -2.53 | 9 | 9 | 8.6329999 | 496 |
| 1742938020 | 8.8569999 | -0.25 | -2.78 | 9.192 | 9.192 | 8.8569999 | 982 |
| 1742851620 | 9.11 | 0.29 | 3.29 | 8.985 | 9.2289999 | 8.985 | 4694 |
| 1742592420 | 8.82 | 0.03 | 0.32 | 8.872 | 8.96 | 8.5 | 6084 |
| 1742506020 | 8.792 | -0.21 | -2.31 | 8.984 | 9.082 | 8.792 | 534 |
| 1742419620 | 9 | -0.25 | -2.67 | 9.01 | 9.102 | 8.813 | 1052 |
| 1742333220 | 9.247 | -0.14 | -1.47 | 9.347 | 9.432 | 9.247 | 2375 |
| 1742246820 | 9.385 | 0.53 | 5.97 | 8.981 | 9.6679999 | 8.981 | 1265 |
| 1741987620 | 8.856 | 0.19 | 2.16 | 8.734 | 9.0559999 | 8.734 | 2216 |
| 1741901220 | 8.669 | -0.92 | -9.55 | 9.286 | 9.371 | 8.669 | 3004 |
| 1741814820 | 9.584 | 0.71 | 7.95 | 8.867 | 9.584 | 8.867 | 660 |
| 1741728420 | 8.878 | 0.45 | 5.36 | 8.348 | 8.878 | 8.34 | 2683 |
| 1741642020 | 8.426 | -0.8 | -8.71 | 9.351 | 9.475 | 8.3379999 | 11243 |
| 1741382820 | 9.23 | -0.36 | -3.78 | 9.64 | 9.647 | 8.8889999 | 3084 |
| 1741296420 | 9.593 | -0.36 | -3.57 | 9.5239999 | 9.97 | 9.47 | 2697 |
| 1741210020 | 9.948 | 0.01 | 0.05 | 9.912 | 9.948 | 9.545 | 1115 |
| 1741123620 | 9.943 | 0.24 | 2.47 | 9.8 | 9.943 | 8.88 | 4719 |
| 1741037220 | 9.7029999 | -1.15 | -10.62 | 10.916 | 11.098 | 9.7029999 | 19894 |
| 1740778020 | 10.856 | -0.85 | -7.28 | 11.086 | 11.334 | 10.582 | 1850 |
| 1740691620 | 11.708 | -0.03 | -0.27 | 11.658 | 11.794 | 11.448 | 866 |
| 1740605220 | 11.74 | 0.68 | 6.13 | 11.324 | 11.836 | 11.214 | 3611 |
| 1740518820 | 11.062 | -0.7 | -5.92 | 11.702 | 11.77 | 10.778 | 5464 |
| 1740432420 | 11.758 | -0.24 | -2.03 | 11.874 | 12.166 | 11.336 | 3219 |
| 1740173220 | 12.002 | -0.69 | -5.45 | 12.574 | 12.99 | 12.002 | 7166 |
| 1740086820 | 12.694 | -0.6 | -4.51 | 13.098 | 13.25 | 12.246 | 2427 |
| 1740000420 | 13.294 | 0.22 | 1.71 | 13.14 | 14.29 | 13.08 | 1779 |
| 1739914020 | 13.07 | -0.2 | -1.54 | 13.298 | 13.504 | 12.864 | 5920 |
| 1739827620 | 13.274 | 0.29 | 2.27 | 13.292 | 13.292 | 13.01 | 378 |
| 1739568420 | 12.98 | -0.79 | -5.71 | 14.038 | 14.042 | 12.98 | 4315 |
| 1739482020 | 13.766 | 0.08 | 0.60 | 13.79 | 14.35 | 13.452 | 1079 |
| 1739395620 | 13.684 | -0.35 | -2.49 | 14.002 | 14.498 | 13.476 | 8482 |
| 1739309220 | 14.034 | -2.17 | -13.38 | 15.902 | 16.254 | 14.034 | 7476 |
| 1739222820 | 16.202 | 2 | 14.11 | 13.89 | 16.202 | 13.642 | 5442 |
| 1738963620 | 14.198 | 1.91 | 15.51 | 11.952 | 14.274 | 11.574 | 41484 |
| 1738877220 | 12.292 | -0.17 | -1.38 | 12.888 | 13.046 | 12.144 | 4342 |
| 1738790820 | 12.464 | 0.81 | 6.93 | 11.774 | 12.5 | 11.746 | 7600 |
| 1738704420 | 11.656 | 0.37 | 3.24 | 11.342 | 11.656 | 10.942 | 4720 |
| 1738618020 | 11.29 | -0.84 | -6.92 | 11.716 | 11.884 | 11.094 | 11440 |
| 1738358820 | 12.13 | -0.75 | -5.85 | 13.282 | 13.724 | 12.13 | 17276 |
| 1738272420 | 12.884 | 0.17 | 1.32 | 12.88 | 13.2 | 12.534 | 12775 |
| 1738186020 | 12.716 | -0.19 | -1.44 | 12.742 | 13.282 | 12.414 | 6109 |
| 1738099620 | 12.902 | 0.8 | 6.63 | 12.698 | 12.95 | 11.954 | 4659 |
| 1738013220 | 12.1 | -1.26 | -9.40 | 13.46 | 13.46 | 10.8 | 23445 |
| 1737754020 | 13.356 | 0.07 | 0.53 | 13.322 | 14.032 | 13.216 | 9910 |
| 1737667620 | 13.286 | -0.79 | -5.60 | 14.148 | 14.6 | 13.17 | 14388 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
