Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0S90 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.25 | 0.10 | 1.94% | 5.30 | 5.30 | 5.25 | 675 |
| 25 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 24 Jun 2024 | 5.15 | 0.31 | 6.40% | 5.15 | 5.15 | 5.15 | 175 |
| 21 Jun 2024 | 4.84 | -0.36 | -6.92% | 4.84 | 4.84 | 4.84 | 1 |
| 20 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 19 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 18 Jun 2024 | 5.20 | -0.40 | -7.14% | 5.20 | 5.20 | 5.20 | 50 |
| 17 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.45 | 5.60 | 5.45 | 1,050 |
| 14 Jun 2024 | 5.60 | 0.72 | 14.75% | 5.60 | 5.60 | 5.60 | 100 |
| 13 Jun 2024 | 4.88 | 0.16 | 3.39% | 4.88 | 4.88 | 4.88 | 500 |
| 12 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| 11 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| 10 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| 07 Jun 2024 | 4.72 | -0.08 | -1.67% | 4.72 | 4.72 | 4.72 | 500 |
| 06 Jun 2024 | 4.80 | 0.22 | 4.80% | 4.80 | 4.80 | 4.80 | 3,218 |
| 05 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 04 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 03 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 31 May 2024 | 4.58 | 0.04 | 0.88% | 4.58 | 4.58 | 4.58 | 800 |
| 30 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 29 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 28 May 2024 | 4.54 | 0.08 | 1.79% | 4.54 | 4.54 | 4.54 | 300 |
| 27 May 2024 | 4.46 | -0.38 | -7.85% | 4.46 | 4.46 | 4.46 | 15 |
| 24 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 23 May 2024 | 4.84 | 0.26 | 5.68% | 4.84 | 4.84 | 4.84 | 50 |
| 22 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 21 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 20 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 17 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 16 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 15 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 14 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 21 |
| 13 May 2024 | 4.58 | -0.04 | -0.87% | 4.66 | 4.66 | 4.58 | 756 |
| 10 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 09 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 08 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 07 May 2024 | 4.62 | -0.36 | -7.23% | 4.62 | 4.62 | 4.62 | 53 |
| 06 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 03 May 2024 | 4.98 | 0.22 | 4.62% | 4.98 | 4.98 | 4.98 | 60 |
| 02 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 30 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 29 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 26 Abr 2024 | 4.76 | -0.24 | -4.80% | 4.76 | 4.76 | 4.76 | 827 |
| 25 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 24 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 23 Abr 2024 | 5.00 | 0.80 | 19.05% | 5.00 | 5.00 | 5.00 | 500 |
| 22 Abr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 19 Abr 2024 | 4.20 | -0.95 | -18.45% | 4.50 | 4.50 | 4.20 | 1,108 |
| 18 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 17 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 16 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 500 |
| 15 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 12 Abr 2024 | 5.15 | 0.15 | 3.00% | 5.15 | 5.15 | 5.15 | 87 |
| 11 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 10 Abr 2024 | 5.00 | -0.20 | -3.85% | 5.00 | 5.00 | 5.00 | 385 |
| 09 Abr 2024 | 5.20 | 1.06 | 25.60% | 5.20 | 5.20 | 5.20 | 100 |
| 08 Abr 2024 | 4.14 | -0.26 | -5.91% | 4.14 | 4.14 | 4.14 | 300 |
| 05 Abr 2024 | 4.40 | -0.18 | -3.93% | 4.40 | 4.40 | 4.40 | 30 |
| 04 Abr 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 03 Abr 2024 | 4.58 | 0.30 | 7.01% | 4.58 | 4.58 | 4.58 | 350 |
| 02 Abr 2024 | 4.28 | -1.32 | -23.57% | 4.70 | 4.70 | 4.28 | 397 |
