Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Syros Pharmaceuticals Inc | 0S90 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.94 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.94 | 4.94 |
Resumen Histórico 0S90
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.88 | 5.60 | 4.88 | 5.38 | 425 | 0.06 | 1.23% |
1 Month | 4.84 | 5.60 | 4.46 | 4.90 | 658 | 0.10 | 2.07% |
3 Months | 4.70 | 5.60 | 4.14 | 4.78 | 465 | 0.24 | 5.11% |
6 Months | 5.26 | 7.50 | 4.14 | 6.00 | 554 | -0.32 | -6.08% |
1 Year | 3.51 | 7.50 | 1.945 | 5.29 | 545 | 1.43 | 40.74% |
3 Years | 3.51 | 7.50 | 1.945 | 5.29 | 545 | 1.43 | 40.74% |
5 Years | 3.51 | 7.50 | 1.945 | 5.29 | 545 | 1.43 | 40.74% |
0S90 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
19 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
18 Jun 2024 | 5.20 | -0.40 | -7.14% | 5.20 | 5.20 | 5.20 | 50 |
17 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.45 | 5.60 | 5.45 | 1,050 |
14 Jun 2024 | 5.60 | 0.72 | 14.75% | 5.60 | 5.60 | 5.60 | 100 |
13 Jun 2024 | 4.88 | 0.16 | 3.39% | 4.88 | 4.88 | 4.88 | 500 |
12 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
11 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
10 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
07 Jun 2024 | 4.72 | -0.08 | -1.67% | 4.72 | 4.72 | 4.72 | 500 |
06 Jun 2024 | 4.80 | 0.22 | 4.80% | 4.80 | 4.80 | 4.80 | 3,218 |
05 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
04 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
03 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
31 May 2024 | 4.58 | 0.04 | 0.88% | 4.58 | 4.58 | 4.58 | 800 |
30 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
29 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
28 May 2024 | 4.54 | 0.08 | 1.79% | 4.54 | 4.54 | 4.54 | 300 |
27 May 2024 | 4.46 | -0.38 | -7.85% | 4.46 | 4.46 | 4.46 | 15 |
24 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
23 May 2024 | 4.84 | 0.26 | 5.68% | 4.84 | 4.84 | 4.84 | 50 |
22 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
21 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |