Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rabobank Nederland | 0SJA | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.74 | 0.69% | 108.715 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.715 | 107.975 |
Resumen Histórico 0SJA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0SJA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
27 Jun 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
26 Jun 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
25 Jun 2024 | 108.68 | -0.20 | -0.18% | 108.98 | 108.98 | 108.68 | 55,000 |
24 Jun 2024 | 108.88 | 0.03 | 0.03% | 108.88 | 108.88 | 108.88 | 5,000 |
21 Jun 2024 | 108.85 | 0.48 | 0.44% | 108.14 | 108.85 | 108.14 | 8,200 |
20 Jun 2024 | 108.37 | -0.36 | -0.33% | 108.34 | 108.37 | 108.34 | 13,500 |
19 Jun 2024 | 108.73 | -0.28 | -0.26% | 108.73 | 108.73 | 108.73 | 1,000 |
18 Jun 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
17 Jun 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
14 Jun 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
13 Jun 2024 | 109.01 | 0.51 | 0.47% | 109.17 | 109.17 | 109.01 | 15,000 |
12 Jun 2024 | 108.50 | 0.20 | 0.18% | 108.50 | 108.50 | 108.50 | 5,000 |
11 Jun 2024 | 108.30 | 0.17 | 0.16% | 108.50 | 108.50 | 108.30 | 36,000 |
10 Jun 2024 | 108.13 | -1.24 | -1.13% | 108.59 | 108.73 | 108.13 | 114,000 |
07 Jun 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
06 Jun 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
05 Jun 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
04 Jun 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
03 Jun 2024 | 109.37 | 0.36 | 0.33% | 109.37 | 109.37 | 109.37 | 5,000 |
31 May 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
30 May 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
29 May 2024 | 109.01 | -0.49 | -0.45% | 109.05 | 109.37 | 109.00 | 63,000 |