Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0SJA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
| 27 Jun 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
| 26 Jun 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
| 25 Jun 2024 | 108.68 | -0.20 | -0.18% | 108.98 | 108.98 | 108.68 | 55,000 |
| 24 Jun 2024 | 108.88 | 0.03 | 0.03% | 108.88 | 108.88 | 108.88 | 5,000 |
| 21 Jun 2024 | 108.85 | 0.48 | 0.44% | 108.14 | 108.85 | 108.14 | 8,200 |
| 20 Jun 2024 | 108.37 | -0.36 | -0.33% | 108.34 | 108.37 | 108.34 | 13,500 |
| 19 Jun 2024 | 108.73 | -0.28 | -0.26% | 108.73 | 108.73 | 108.73 | 1,000 |
| 18 Jun 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
| 17 Jun 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
| 14 Jun 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
| 13 Jun 2024 | 109.01 | 0.51 | 0.47% | 109.17 | 109.17 | 109.01 | 15,000 |
| 12 Jun 2024 | 108.50 | 0.20 | 0.18% | 108.50 | 108.50 | 108.50 | 5,000 |
| 11 Jun 2024 | 108.30 | 0.17 | 0.16% | 108.50 | 108.50 | 108.30 | 36,000 |
| 10 Jun 2024 | 108.13 | -1.24 | -1.13% | 108.59 | 108.73 | 108.13 | 114,000 |
| 07 Jun 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
| 06 Jun 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
| 05 Jun 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
| 04 Jun 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
| 03 Jun 2024 | 109.37 | 0.36 | 0.33% | 109.37 | 109.37 | 109.37 | 5,000 |
| 31 May 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
| 30 May 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
| 29 May 2024 | 109.01 | -0.49 | -0.45% | 109.05 | 109.37 | 109.00 | 63,000 |
| 28 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| 27 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| 24 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| 23 May 2024 | 109.50 | 0.30 | 0.27% | 109.51 | 109.51 | 109.50 | 23,000 |
| 22 May 2024 | 109.20 | 0.20 | 0.18% | 109.25 | 109.25 | 109.20 | 55,000 |
| 21 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 20 May 2024 | 109.00 | -0.38 | -0.35% | 109.00 | 109.00 | 109.00 | 20,000 |
| 17 May 2024 | 109.38 | 1.33 | 1.23% | 109.38 | 109.38 | 109.38 | 42,000 |
| 16 May 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| 15 May 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| 14 May 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| 13 May 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| 10 May 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| 09 May 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| 08 May 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| 07 May 2024 | 108.05 | 0.55 | 0.51% | 107.85 | 108.05 | 107.83 | 70,000 |
| 06 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| 03 May 2024 | 107.50 | 1.28 | 1.21% | 107.09 | 107.50 | 107.06 | 39,000 |
| 02 May 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 106.22 | 0 |
| 30 Abr 2024 | 106.22 | -0.63 | -0.59% | 106.60 | 106.60 | 106.22 | 30,000 |
| 29 Abr 2024 | 106.85 | 0.00 | 0.00% | 106.85 | 106.85 | 106.85 | 0 |
| 26 Abr 2024 | 106.85 | -0.37 | -0.35% | 106.626 | 106.85 | 106.626 | 85,500 |
| 25 Abr 2024 | 107.22 | 0.22 | 0.21% | 107.00 | 107.22 | 106.52 | 71,000 |
| 24 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 23 Abr 2024 | 107.00 | -0.04 | -0.04% | 106.62 | 107.04 | 106.62 | 40,000 |
| 22 Abr 2024 | 107.04 | 0.24 | 0.22% | 106.99 | 107.42 | 106.78 | 347,675 |
| 19 Abr 2024 | 106.80 | 1.80 | 1.71% | 106.99 | 106.99 | 106.51 | 117,675 |
| 18 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 17 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 16 Abr 2024 | 105.00 | 0.16 | 0.15% | 105.00 | 105.00 | 105.00 | 15,000 |
| 15 Abr 2024 | 104.84 | -0.16 | -0.15% | 104.00 | 104.84 | 103.89 | 22,000 |
| 12 Abr 2024 | 105.00 | 0.35 | 0.33% | 105.00 | 105.00 | 105.00 | 20,000 |
| 11 Abr 2024 | 104.65 | -0.69 | -0.66% | 105.34 | 105.34 | 104.65 | 51,000 |
| 10 Abr 2024 | 105.34 | -0.10 | -0.09% | 105.44 | 105.44 | 105.34 | 45,000 |
| 09 Abr 2024 | 105.44 | -0.06 | -0.06% | 105.44 | 105.44 | 105.44 | 8,500 |
| 08 Abr 2024 | 105.50 | -0.51 | -0.48% | 105.86 | 105.86 | 105.50 | 30,000 |
| 05 Abr 2024 | 106.01 | -0.30 | -0.28% | 106.01 | 106.01 | 106.01 | 5,000 |
| 04 Abr 2024 | 106.31 | 0.62 | 0.59% | 106.40 | 106.40 | 106.08 | 43,500 |
| 03 Abr 2024 | 105.69 | -0.49 | -0.46% | 105.69 | 105.69 | 105.69 | 50,000 |
| 02 Abr 2024 | 106.18 | 0.00 | 0.00% | 105.94 | 106.18 | 105.94 | 39,750 |
