Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0SZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 25 Jun 2024 | 7.95 | -0.05 | -0.63% | 8.05 | 8.05 | 7.95 | 262 |
| 24 Jun 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 8.00 | 80 |
| 21 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 20 Jun 2024 | 7.90 | 0.20 | 2.60% | 7.75 | 7.90 | 7.75 | 218 |
| 19 Jun 2024 | 7.70 | -0.15 | -1.91% | 7.70 | 7.70 | 7.70 | 55 |
| 18 Jun 2024 | 7.85 | 0.05 | 0.64% | 7.70 | 7.85 | 7.70 | 211 |
| 17 Jun 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 7.80 | 7.80 | 3 |
| 14 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 13 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 12 Jun 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 7.75 | 1,380 |
| 11 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 10 Jun 2024 | 7.70 | -0.15 | -1.91% | 7.65 | 7.70 | 7.65 | 1,001 |
| 07 Jun 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 7.85 | 15 |
| 06 Jun 2024 | 7.90 | 0.25 | 3.27% | 7.90 | 7.90 | 7.90 | 345 |
| 05 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 04 Jun 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.65 | 7.65 | 1 |
| 03 Jun 2024 | 7.75 | 0.20 | 2.65% | 7.75 | 7.75 | 7.75 | 8 |
| 31 May 2024 | 7.55 | 0.05 | 0.67% | 7.55 | 7.55 | 7.55 | 505 |
| 30 May 2024 | 7.50 | 0.05 | 0.67% | 7.35 | 7.50 | 7.35 | 516 |
| 29 May 2024 | 7.45 | -0.30 | -3.87% | 7.60 | 7.60 | 7.45 | 1,125 |
| 28 May 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 7.75 | 325 |
| 27 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 24 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 23 May 2024 | 7.70 | -0.15 | -1.91% | 7.95 | 7.95 | 7.70 | 1,286 |
| 22 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 21 May 2024 | 7.85 | -0.20 | -2.48% | 7.85 | 7.85 | 7.85 | 70 |
| 20 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 17 May 2024 | 8.05 | 0.15 | 1.90% | 8.05 | 8.05 | 8.05 | 100 |
| 16 May 2024 | 7.90 | -0.40 | -4.82% | 7.90 | 7.90 | 7.90 | 1 |
| 15 May 2024 | 8.30 | 0.05 | 0.61% | 8.30 | 8.30 | 8.30 | 2 |
| 14 May 2024 | 8.25 | 0.35 | 4.43% | 8.00 | 8.25 | 8.00 | 4,805 |
| 13 May 2024 | 7.90 | -0.20 | -2.47% | 7.85 | 7.90 | 7.85 | 1,250 |
| 10 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 09 May 2024 | 8.10 | -0.10 | -1.22% | 7.90 | 8.10 | 7.90 | 518 |
| 08 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 07 May 2024 | 8.20 | 0.05 | 0.61% | 8.20 | 8.20 | 8.20 | 15 |
| 06 May 2024 | 8.15 | 0.15 | 1.88% | 8.25 | 8.25 | 8.15 | 402 |
| 03 May 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 25 |
| 02 May 2024 | 8.10 | 0.15 | 1.89% | 8.20 | 8.20 | 8.10 | 8 |
| 30 Abr 2024 | 7.95 | -0.20 | -2.45% | 7.95 | 7.95 | 7.95 | 185 |
| 29 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 26 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 25 Abr 2024 | 8.15 | 0.30 | 3.82% | 8.15 | 8.15 | 8.15 | 163 |
| 24 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 23 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 22 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 19 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 18 Abr 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 7.85 | 1 |
| 17 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 16 Abr 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 8.00 | 2,500 |
| 15 Abr 2024 | 7.95 | 0.10 | 1.27% | 7.75 | 7.95 | 7.75 | 107 |
| 12 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 11 Abr 2024 | 7.85 | 0.15 | 1.95% | 7.85 | 7.85 | 7.85 | 1,000 |
| 10 Abr 2024 | 7.70 | -0.50 | -6.10% | 7.90 | 7.95 | 7.70 | 2,469 |
| 09 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 08 Abr 2024 | 8.20 | 0.15 | 1.86% | 8.20 | 8.20 | 8.20 | 13 |
| 05 Abr 2024 | 8.05 | -0.15 | -1.83% | 8.10 | 8.10 | 8.05 | 151 |
| 04 Abr 2024 | 8.20 | 0.05 | 0.61% | 8.20 | 8.20 | 8.20 | 70 |
| 03 Abr 2024 | 8.15 | -0.10 | -1.21% | 8.15 | 8.15 | 8.15 | 228 |
| 02 Abr 2024 | 8.25 | 0.10 | 1.23% | 8.25 | 8.25 | 8.25 | 258 |
