0T2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.456 | 0.00 |
27 Jun 2024 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.456 | 0.00 |
26 Jun 2024 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.456 | 0.00 |
25 Jun 2024 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.456 | 0.00 |
24 Jun 2024 | 0.456 | 0.02 | 4.59% | 0.456 | 0.456 | 0.456 | 400 |
21 Jun 2024 | 0.436 | 0.014 | 3.32% | 0.436 | 0.436 | 0.436 | 133 |
20 Jun 2024 | 0.422 | -0.016 | -3.65% | 0.422 | 0.422 | 0.422 | 3 |
19 Jun 2024 | 0.438 | -0.012 | -2.67% | 0.438 | 0.438 | 0.438 | 100 |
18 Jun 2024 | 0.45 | -0.06 | -11.76% | 0.45 | 0.45 | 0.45 | 250 |
17 Jun 2024 | 0.51 | -0.065 | -11.30% | 0.51 | 0.51 | 0.51 | 1,000 |
14 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
13 Jun 2024 | 0.575 | -0.035 | -5.74% | 0.55 | 0.575 | 0.55 | 1,050 |
12 Jun 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.61 | 0.61 | 375 |
11 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
10 Jun 2024 | 0.59 | 0.025 | 4.42% | 0.59 | 0.59 | 0.59 | 266 |
07 Jun 2024 | 0.565 | 0.05 | 9.71% | 0.565 | 0.565 | 0.565 | 250 |
06 Jun 2024 | 0.515 | -0.03 | -5.50% | 0.515 | 0.515 | 0.515 | 1,250 |
05 Jun 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
04 Jun 2024 | 0.545 | -0.045 | -7.63% | 0.545 | 0.545 | 0.545 | 2,000 |
03 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
31 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
30 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
29 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
28 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
27 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
24 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
23 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
22 May 2024 | 0.59 | -0.005 | -0.84% | 0.615 | 0.615 | 0.59 | 716 |
21 May 2024 | 0.595 | -0.005 | -0.83% | 0.595 | 0.595 | 0.595 | 500 |
20 May 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 250 |
17 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
16 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
15 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
14 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
13 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
10 May 2024 | 0.58 | -0.05 | -7.94% | 0.57 | 0.58 | 0.57 | 800 |
09 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
08 May 2024 | 0.63 | 0.015 | 2.44% | 0.63 | 0.63 | 0.63 | 500 |
07 May 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
06 May 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
03 May 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
02 May 2024 | 0.615 | 0.035 | 6.03% | 0.615 | 0.615 | 0.615 | 600 |
30 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
29 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
26 Abr 2024 | 0.58 | -0.09 | -13.43% | 0.58 | 0.58 | 0.58 | 3,400 |
25 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
24 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
23 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
22 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
19 Abr 2024 | 0.67 | 0.04 | 6.35% | 0.635 | 0.67 | 0.635 | 450 |
18 Abr 2024 | 0.63 | 0.02 | 3.28% | 0.655 | 0.655 | 0.63 | 4,175 |
17 Abr 2024 | 0.61 | -0.17 | -21.79% | 0.61 | 0.61 | 0.61 | 400 |
16 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
15 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
12 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
11 Abr 2024 | 0.78 | 0.03 | 4.00% | 0.725 | 0.78 | 0.725 | 4,225 |
10 Abr 2024 | 0.75 | 0.035 | 4.90% | 0.75 | 0.75 | 0.75 | 8 |
09 Abr 2024 | 0.715 | -0.035 | -4.67% | 0.715 | 0.715 | 0.715 | 3,900 |
08 Abr 2024 | 0.75 | -0.01 | -1.32% | 0.73 | 0.75 | 0.73 | 1,850 |
05 Abr 2024 | 0.76 | -0.01 | -1.30% | 0.76 | 0.76 | 0.76 | 450 |
04 Abr 2024 | 0.77 | -0.015 | -1.91% | 0.81 | 0.81 | 0.77 | 2,838 |
03 Abr 2024 | 0.785 | -0.135 | -14.67% | 1.09 | 1.43 | 0.745 | 11,652 |
02 Abr 2024 | 0.92 | -0.01 | -1.08% | 0.91 | 1.10 | 0.905 | 4,821 |