Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.847457627119 | 59 | 60 | 58.5 | 73 | 59.57586207 | DE |
| 4 | 15.9 | 36.4678899083 | 43.6 | 60 | 43.6 | 190 | 49.76363636 | DE |
| 12 | 24.700001 | 70.9770164074 | 34.799999 | 60 | 34.799999 | 157 | 46.01833079 | DE |
| 26 | 29.1 | 95.7236842105 | 30.4 | 60 | 29 | 236 | 38.07998247 | DE |
| 52 | 36.9 | 163.274336283 | 22.6 | 60 | 20.8 | 205 | 32.31598204 | DE |
| 156 | 36.7 | 160.964912281 | 22.8 | 60 | 19 | 178 | 31.87529774 | DE |
| 260 | 36.7 | 160.964912281 | 22.8 | 60 | 19 | 178 | 31.87529774 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 59 | -1 | -1.67 | 58.5 | 59 | 58.5 | 102 |
| 1732829220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732742820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 100 |
| 1732656420 | 60 | 1 | 1.69 | 60 | 60 | 60 | 67 |
| 1732570020 | 59 | -1 | -1.67 | 58.5 | 59 | 58.5 | 35 |
| 1732310820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732224420 | 60 | 3 | 5.26 | 60 | 60 | 60 | 34 |
| 1732138020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732051620 | 57 | -1.5 | -2.56 | 57 | 57 | 57 | 350 |
| 1731965220 | 58.5 | 1.5 | 2.63 | 58.5 | 58.5 | 58.5 | 30 |
| 1731705960 | 57 | 0 | 0.00 | 55 | 57 | 55 | 49 |
| 1731619560 | 57 | 4 | 7.55 | 52.5 | 57 | 52.5 | 243 |
| 1731533160 | 53 | 2 | 3.92 | 53 | 53 | 53 | 28 |
| 1731446820 | 51 | 1.8 | 3.66 | 49.8 | 51 | 49.8 | 68 |
| 1731360420 | 49.2 | 3.8 | 8.37 | 49.2 | 49.2 | 49.2 | 94 |
| 1731101160 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1731014760 | 45.4 | -2.4 | -5.02 | 45.4 | 45.4 | 45.4 | 67 |
| 1730928360 | 47.8 | 3.2 | 7.17 | 47.4 | 47.8 | 47 | 97 |
| 1730841960 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730755560 | 44.6 | 1 | 2.29 | 43.6 | 44.6 | 43.6 | 1499 |
| 1730496360 | 43.6 | 0.2 | 0.46 | 43.6 | 43.6 | 43.6 | 33 |
| 1730409960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730323560 | 43.4 | 0.2 | 0.46 | 43.4 | 43.4 | 43.4 | 186 |
| 1730237160 | 43.2 | -0.2 | -0.46 | 43.2 | 43.2 | 43.2 | 185 |
| 1730150760 | 43.4 | 2.2 | 5.34 | 42.6 | 43.4 | 42.6 | 352 |
| 1729887960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729801560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729715160 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 81 |
| 1729628760 | 41.799999 | 2 | 5.03 | 41.799999 | 41.799999 | 41.799999 | 36 |
| 1729542360 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1729283160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1729196760 | 39.799999 | -0.2 | -0.50 | 40 | 40 | 39.799999 | 652 |
| 1729110360 | 40 | 2 | 5.26 | 40 | 40 | 40 | 25 |
| 1729023960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728937560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728678360 | 38 | 0.6 | 1.60 | 38 | 38 | 38 | 15 |
| 1728591960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728505560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728419160 | 37.4 | -1.6 | -4.10 | 37.4 | 37.4 | 37.4 | 15 |
| 1728332820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1728073620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727987220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727900820 | 39 | -0.2 | -0.51 | 39 | 39 | 39 | 100 |
| 1727814420 | 39.2 | 1.8 | 4.81 | 39.2 | 39.2 | 39.2 | 1 |
| 1727727960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727468760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727382360 | 37.4 | -0.8 | -2.09 | 37.4 | 37.4 | 37.4 | 69 |
| 1727295960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1727209560 | 38.2 | 0.8 | 2.14 | 38.2 | 38.2 | 38.2 | 200 |
| 1727123220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726864020 | 37.4 | 2.6 | 7.47 | 37.4 | 37.4 | 37.4 | 30 |
| 1726777560 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1726691160 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1726604760 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1726518360 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1726259160 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1726172760 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1726086360 | 34.799999 | -0.6 | -1.69 | 34.799999 | 34.799999 | 34.799999 | 48 |
| 1725999960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725913560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725654360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725567960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725481560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725395160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 1 |
| 1725308760 | 35.4 | -0.4 | -1.12 | 36 | 36 | 35.4 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
