Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turning Point Brands Inc | 0T5 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.54 | -1.84% | 28.80 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.80 | 29.34 |
Resumen Histórico 0T5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.00 | 29.40 | 29.00 | 29.07 | 31 | -0.20 | -0.69% |
1 Month | 31.40 | 31.40 | 29.00 | 30.45 | 141 | -2.60 | -8.28% |
3 Months | 26.60 | 31.40 | 25.20 | 28.28 | 117 | 2.20 | 8.27% |
6 Months | 23.00 | 31.40 | 20.80 | 23.91 | 150 | 5.80 | 25.22% |
1 Year | 22.80 | 31.40 | 19.00 | 23.62 | 128 | 6.00 | 26.32% |
3 Years | 22.80 | 31.40 | 19.00 | 23.62 | 128 | 6.00 | 26.32% |
5 Years | 22.80 | 31.40 | 19.00 | 23.62 | 128 | 6.00 | 26.32% |
0T5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
13 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
12 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
11 Jun 2024 | 29.40 | 0.40 | 1.38% | 29.40 | 29.40 | 29.40 | 10 |
10 Jun 2024 | 29.00 | -0.80 | -2.68% | 29.00 | 29.00 | 29.00 | 51 |
07 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
06 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
05 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
04 Jun 2024 | 29.80 | -0.60 | -1.97% | 29.80 | 29.80 | 29.80 | 51 |
03 Jun 2024 | 30.40 | -0.20 | -0.65% | 30.40 | 30.40 | 30.40 | 1 |
31 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
30 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
29 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
28 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
27 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
24 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
23 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
22 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
21 May 2024 | 30.60 | -0.80 | -2.55% | 30.80 | 30.80 | 30.60 | 720 |
20 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 12 |
17 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
16 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |