Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7 | -8.62385321101 | 54.5 | 54.5 | 49.4 | 195 | 52.5059727 | DE |
| 4 | -3.2 | -6.03773584906 | 53 | 57 | 49.4 | 260 | 53.57468424 | DE |
| 12 | -3.7 | -6.91588785047 | 53.5 | 68 | 49.4 | 256 | 58.74035801 | DE |
| 26 | 12.4 | 33.1550802139 | 37.4 | 68 | 37.4 | 249 | 56.54779849 | DE |
| 52 | 24.4 | 96.062992126 | 25.4 | 68 | 25.2 | 251 | 49.85170617 | DE |
| 156 | 27 | 118.421052632 | 22.8 | 68 | 19 | 214 | 44.78104747 | DE |
| 260 | 27 | 118.421052632 | 22.8 | 68 | 19 | 214 | 44.78104747 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 49.4 | -3.1 | -5.90 | 50.5 | 50.5 | 49.4 | 127 |
| 1743712020 | 52.5 | -1.5 | -2.78 | 53.5 | 53.5 | 52 | 584 |
| 1743625620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1743539220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1743452820 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 1 |
| 1743197220 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 1 |
| 1743110820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1743024420 | 55 | 0 | 0.00 | 54.5 | 55 | 54.5 | 2 |
| 1742938020 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 72 |
| 1742851620 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 221 |
| 1742592420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742506020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742419620 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 200 |
| 1742333220 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 61 |
| 1742246820 | 53.5 | 1.5 | 2.88 | 53.5 | 53.5 | 53.5 | 120 |
| 1741987620 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 1 |
| 1741901220 | 51.5 | -2 | -3.74 | 51.5 | 51.5 | 51.5 | 20 |
| 1741814820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741728420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 381 |
| 1741642020 | 53.5 | -1.5 | -2.73 | 56 | 56 | 53.5 | 1301 |
| 1741382820 | 55 | -5 | -8.33 | 53 | 57 | 53 | 677 |
| 1741296420 | 60 | -1.5 | -2.44 | 61 | 64 | 59 | 1200 |
| 1741210020 | 61.5 | -2 | -3.15 | 62.5 | 62.5 | 61.5 | 153 |
| 1741123620 | 63.5 | -3.5 | -5.22 | 66.5 | 66.5 | 63 | 289 |
| 1741037220 | 67 | -0.5 | -0.74 | 68 | 68 | 67 | 5 |
| 1740778020 | 67.5 | 2 | 3.05 | 67.5 | 67.5 | 67.5 | 13 |
| 1740691620 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 22 |
| 1740605220 | 66 | 1 | 1.54 | 66 | 66 | 66 | 135 |
| 1740518820 | 65 | -1 | -1.52 | 64.5 | 66 | 64.5 | 591 |
| 1740432420 | 66 | 0.5 | 0.76 | 64.5 | 66 | 64.5 | 166 |
| 1740173220 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 446 |
| 1740086820 | 65 | -0.5 | -0.76 | 67 | 67 | 65 | 25 |
| 1740000420 | 65.5 | -2.5 | -3.68 | 68 | 68 | 65.5 | 32 |
| 1739914020 | 68 | 4 | 6.25 | 65 | 68 | 65 | 227 |
| 1739827620 | 64 | -3 | -4.48 | 66 | 66 | 64 | 450 |
| 1739568420 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 80 |
| 1739482020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739395620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1 |
| 1739309220 | 65.5 | 2 | 3.15 | 66.5 | 66.5 | 65.5 | 105 |
| 1739222820 | 63.5 | -3 | -4.51 | 66 | 66 | 62 | 1117 |
| 1738963620 | 66.5 | 2.5 | 3.91 | 65 | 66.5 | 65 | 327 |
| 1738877220 | 64 | 4.5 | 7.56 | 62 | 64 | 62 | 181 |
| 1738790820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738704420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738618020 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 67 |
| 1738358820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738272420 | 59 | 1.5 | 2.61 | 59 | 59 | 59 | 65 |
| 1738186020 | 57.5 | 0.5 | 0.88 | 58 | 58.5 | 57.5 | 474 |
| 1738099620 | 57 | 2.5 | 4.59 | 58 | 58 | 57 | 335 |
| 1738013220 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 66 |
| 1737754020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737667620 | 54.5 | -2 | -3.54 | 55.5 | 55.5 | 54.5 | 279 |
| 1737581220 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 170 |
| 1737494820 | 56 | 0.5 | 0.90 | 55.5 | 56 | 55.5 | 800 |
| 1737408420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737149220 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 150 |
| 1737062820 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 82 |
| 1736976420 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 181 |
| 1736890020 | 55.5 | 2.5 | 4.72 | 54.5 | 55.5 | 54.5 | 121 |
| 1736803620 | 53 | 0 | 0.00 | 53.5 | 53.5 | 53 | 115 |
| 1736544420 | 53 | -1 | -1.85 | 53.5 | 53.5 | 53 | 178 |
| 1736458020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736371620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736285220 | 54 | -5.5 | -9.24 | 55.5 | 55.5 | 54 | 151 |
| 1736198820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
