ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.00
Postura de Compra
22.92
Postura de Venta
23.08
Volume Operado de la Acción
721
22.805 Rango del Día 23.13
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.80
Precio de Apertura
23.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 16,570
Precio Promedio Ponderado
22.9824

EMHD Últimas noticias

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 29 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
Seminole Red Seminole Red 8 minutos hace
thanks for posting Larry....RIP Wow Happens
jrockents jrockents 9 minutos hace
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
jrockents jrockents 9 minutos hace
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
chipboarder chipboarder 9 minutos hace
As Robert Frost wrote….”and miles to go before I sleep”.
LQMT
Canna_Business Canna_Business 10 minutos hace
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
XRPUSD
Canna_Business Canna_Business 10 minutos hace
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
Canna_Business Canna_Business 10 minutos hace
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
hopester hopester 11 minutos hace
One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time and Length to be recognized as a legitimate C& H t
FCEL
KIPK KIPK 12 minutos hace
Thank you...
SRMX
misterfishman misterfishman 14 minutos hace
Ihorchu everywhere he goes he is sarcastic as hell
PTTN
diggitydoodle diggitydoodle 15 minutos hace
Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????
RNVA
Ranb2khz Ranb2khz 16 minutos hace
You Will Be Found – Natalie Grant (feat. Cory Asbury) (Official Lyric Video)

[yt]eHC7P4YJ9KY[/yt]

https://www.youtube.com/watch?v=eHC7P4YJ9KY






rmmc rmmc 16 minutos hace
You're not paying attention, there was a shot last month at a 23% profit if you are following this stock. Just wait you will see it again in December. How can something be a scam if it is a business that is running such as HIRU. IF you go by your definition of a scam then walking into a casino and p
HIRU
BIOCHEMUP BIOCHEMUP 16 minutos hace
Read this article. https://www.commercialuavnews.com/red-cat-and-palladyne-ai-partner-to-embed-artificial-intelligence-
PDYN
stockinspector stockinspector 19 minutos hace
As we can now clearly see, there are really just a tiny number of constant complainers
making all the noise. Like standing in line at a Walmart, every once in a while we will see a fanatic
showing off and no matter what the general public does, they can never be satisfied or reasonable
WDLF
MiamiGent MiamiGent 24 minutos hace
Insidious application of unbridled power, squarely in violation of the spirit of the constitution. And Biden's woke administration pulled the strings.
So much corruption and only four years for DJT to clean it up.
TY for posting, Ske
DJT
goarmy123 goarmy123 27 minutos hace
$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!
DOGE
WeTheMarket WeTheMarket 27 minutos hace
NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.
HTOO
SilkRoad SilkRoad 29 minutos hace
Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag
KBLB
SHORENUFFSTUFF SHORENUFFSTUFF 30 minutos hace
Corny Thanksgiving Jokes...
Why do Pilgrims have trouble keeping their pants up?
'Cause they wear their belts on their hats!

What did the mother turkey say to her disobedient children?
If your father could see you now, he'd turn over in his gravy!

Su Consulta Reciente

Delayed Upgrade Clock