Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inv Ft Em Hdlv | EMHD | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.1475 | 23.0925 |
Resumen Histórico EMHD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMHD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 23.0925 | -0.03 | -0.13% | 23.07 | 23.1125 | 23.0475 | 509 |
23 Abr 2024 | 23.1225 | -0.02 | -0.09% | 23.105 | 23.465 | 22.8375 | 3,625 |
22 Abr 2024 | 23.1425 | -0.08 | -0.33% | 23.095 | 23.4575 | 22.84 | 1,169 |
19 Abr 2024 | 23.22 | 0.04 | 0.19% | 22.995 | 23.4825 | 22.9325 | 192 |
18 Abr 2024 | 23.175 | 0.05 | 0.23% | 23.40 | 23.57 | 22.9225 | 1,091 |
17 Abr 2024 | 23.1225 | 0.07 | 0.29% | 23.13 | 23.5675 | 22.955 | 1,092 |
16 Abr 2024 | 23.055 | -0.36 | -1.54% | 23.20 | 23.395 | 22.79 | 100 |
15 Abr 2024 | 23.415 | 0.05 | 0.20% | 23.53 | 23.59 | 23.3425 | 4,267 |
12 Abr 2024 | 23.3675 | -0.23 | -0.97% | 23.51 | 23.58 | 23.325 | 105 |
11 Abr 2024 | 23.5975 | -0.01 | -0.03% | 23.5975 | 23.5975 | 23.5975 | 193 |
10 Abr 2024 | 23.605 | -0.13 | -0.54% | 23.695 | 23.71 | 23.57 | 409 |
09 Abr 2024 | 23.7325 | 0.09 | 0.39% | 23.72 | 23.8325 | 23.57 | 453 |
08 Abr 2024 | 23.64 | 0.21 | 0.89% | 23.55 | 23.6575 | 23.45 | 738 |
05 Abr 2024 | 23.4325 | -0.27 | -1.12% | 23.4325 | 23.4325 | 23.4325 | 18 |
04 Abr 2024 | 23.6975 | 0.31 | 1.31% | 23.6975 | 23.6975 | 23.6975 | 0 |
03 Abr 2024 | 23.39 | -0.01 | -0.03% | 23.34 | 23.5525 | 23.29 | 4,558 |
02 Abr 2024 | 23.3975 | 0.18 | 0.79% | 23.40 | 23.55 | 23.3075 | 1,319 |
28 Mar 2024 | 23.215 | 0.07 | 0.29% | 23.23 | 23.4475 | 22.86 | 615 |
27 Mar 2024 | 23.1475 | -0.02 | -0.10% | 23.13 | 23.34 | 22.92 | 164 |
26 Mar 2024 | 23.17 | -0.10 | -0.43% | 23.29 | 23.425 | 22.9125 | 372 |
25 Mar 2024 | 23.27 | 0.07 | 0.30% | 23.27 | 23.27 | 23.27 | 0 |