Cotización Frankly - TLK

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.44

Postura de Compra

0.45

Postura de Venta

0.53

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.44 Rango de 52 semanas 0.44

Precio Anterior

0.44

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Frankly Media to Present at the 8th Annual Gateway Conference on September 5, 2019

NEW YORK, Aug. 21, 2019 (GLOBE NEWSWIRE) -- Frankly Inc. (TSX-V: TLK) (OTCQX: FRNKF) (Frankly), a multi-platform engagement, monetization and data company, has been invited to present at the 8th...

“BizWireTV” from Business Wire Surpasses 2 Million Views

Partnership with Al Roker Entertainment Gets Renewed as New Over-the-Top and Mobile Apps go into Development with Frankly Business Wire today announced the continued growth of “BizWireTV”...

Business Wire Expands News Distribution to Local TV News Websites across U.S.

New program with Frankly adds over 200 websites Business Wire today announced an expansion to their news distribution network - adding direct posting to over 200 online TV news websites...

Business Wire Expands News Distribution to Local TV News Websites across U.S.

New program with Frankly adds over 200 websites Business Wire today announced an expansion to their news distribution network - adding direct posting to over 200 online TV news websites...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.44	0.44	0.44	0	0	CS
4	0	0	0.44	0.44	0.44	0	0	CS
12	0	0	0.44	0.44	0.44	0	0	CS
26	0	0	0.44	0.44	0.44	0	0	CS
52	0	0	0.44	0.44	0.44	0	0	CS
156	0	0	0.44	0.44	0.44	0	0	CS
260	-0.28	-38.8888888889	0.72	0.91	0.23	13109	0.54929878	CS

TLK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Frankly?

El precio actual de las acciones de Frankly es $ 0.44

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Frankly?

Frankly ha negociado en un rango de $ 0.44 a $ 0.44 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MTN.HMartina Minerals Corp	$ 0.075 (200.00%)	11k
KLXCarbon Done Right Developments Inc	$ 0.03 (200.00%)	2.36M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	12k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	10k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	74k
AKH.HAlaska Hydro Corporation	$ 0.015 (-50.00%)	7k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	75.1k
CUEXCopperex Resources Corporation	$ 0.055 (-47.62%)	348k
HO.PH2 Ventures 1 Inc	$ 0.06 (-36.84%)	54k
NXSNexus Gold Corp	$ 0.01 (-33.33%)	12.1k
QNCQuantum Emotion Corp	$ 1.13 (-24.67%)	9.35M
GPUSAlset AI Ventures Inc	$ 0.21 (-20.75%)	8.23M
CLMConsolidated Lithium Metals Inc	$ 0.01 (0.00%)	3.8M
XBOTRealbotix Corp	$ 0.37 (-21.28%)	3.68M
TAUCommon Stock	$ 0.58 (-1.69%)	3.08M