Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740518820 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
1740432420 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
1740173220 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
1740086820 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
1740000420 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
1739914020 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
1739827620 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
1739568420 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
1739482020 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
1739395620 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
1739309220 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
1739222820 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
1738963620 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
1738877220 | 41.015 | -268.99 | -86.77 | 41.015 | 41.015 | 41.015 | 129 |
1738738800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1738652400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1738566000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1738306800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1738220400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1738134000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1738047600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1737961200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1737702000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1737615600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1737529200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1737442800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1737356400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1737097200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1737010800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1736924400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1736838000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1736751600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1736492400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1736406000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1736319600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1736233200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1736146800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1735887600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1735801200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1735542000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1735282800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1734937200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1734678000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1734591600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1734505200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1734418800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1734332400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1734073200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1733986800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1733900400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1733814000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1733727600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1733468400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1733382000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1733295600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1733209200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1733122800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1732863600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1732777200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1732690800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1732604400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones