ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
45.8271
0.1191
(0.26%)
Cerrado 30 Noviembre 3:00PM
45.8271
0.00
(0.00%)
Fuera de horario: 2:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
45.8271
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,259
45.72 Rango del Día 46.34
30.46 Rango de 52 semanas 46.96
Precio Anterior
45.708
Precio de Apertura
46.02
Última hora de negociación
Volumen promedio (3 m)
3,022
Volumen financiero
US$ 57,838
Precio Promedio Ponderado
45.9397

DAT Últimas noticias

Datang Power Announces 2008 Interim Results Maintaining Profitability Despite Considerable Operating Pressure

Financial Highlights -- Consolidated operating revenue amounted to approximately RMB17,652 million, a year-on-year increase of 14.14%. -- Consolidated net profit attributable to equity...

Datang Power Announces 2007 Annual Results

Consolidated Net Profit Rises 22.62% to Rmb3,406 Million Financial Highlights - Consolidated operating revenue amounted to approximately Rmb32,829 million, representing an increase of...

Mergent, Inc. Announces Dividend Achievers(TM) Index Family Total Returns for December, 2005

Mergent Dividend Achievers(TM) Index Family Total Returns NEW YORK, Jan. 9 /PRNewswire/ -- High Growth Broad Rate NASDAQ Canadian International Dividend Dividend Dividend Dividend...

American Stock Exchange Launches Three New Exchange-Traded Funds From PowerShares

New ETFs will track the performance of Mergent's Dividend Achievers Indexes, and brings total number of PowerShares to 23 NEW YORK, Sept. 15 /PRNewswire/ -- The American Stock Exchange(R...

Conversion Share Bond

RNS Number:0658R Beijing Datang Power Generation Com 20 October 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 20 October 2003 Application has been made...

Listing Particulars

RNS Number:7088Q Beijing Datang Power Generation Com 09 October 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 9 October 2003 Application has been made to the UK...

Specialist securities

RNS Number:6489Q Beijing Datang Power Generation Com 08 October 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 8 October 2003 Application has been made to the...

Issue of convertible bonds

RNS Number:6423P Beijing Datang Power Generation Com 11 September 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no...

Issue of Convertible Bonds

RNS Number:3927P Beijing Datang Power Generation Com 04 September 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no...

Interim Report

RNS Number:3234P Beijing Datang Power Generation Com 03 September 2003 Document on Interim Report A copy of the above document has been submitted to the UK Listing Authority, and will...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.62711.3873893805345.246.9645.2633645.84302208SP
48.222121.864379736737.60546.9637.28448342.57888724SP
1212.047135.66341030233.7846.9633.21302239.14186821SP
2610.157128.475189234735.6746.9631.58297036.65456788SP
5215.367150.450098489830.4646.9630.46267035.89788591SP
1565.147112.652654867340.6846.9619.9513186731.19796312SP
2605.117112.569638909440.7146.9619.9513196132.22944482SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
Doc logic Doc logic 2 minutos hace
alphapuppy,

The crossover design also proved to be very beneficial on average for those who did, especially those who did not have a second resection. Regulators can be glad it was insisted upon by them even though it created issues for the trial data itself. Best wishes.
NWBO
johnnytrader33 johnnytrader33 2 minutos hace
But this is a proven SCAM over and over.
TSOI
ap17 ap17 4 minutos hace
Looks like it touched 3. Nice.
SHIBUSD
Konaploinks Konaploinks 5 minutos hace
Quantum Zoom message boards. That’s the ticket. IMO It won’t be long if Ionq has anything to say about it.
IONQ
arizona1 arizona1 5 minutos hace
Zuckerberg Seems Genuinely Alarmed by the Explosive Growth of Bluesky
Threads, X-formerly-Twitter: beware.

Bluesky has apparently become such a successful X-formerly-Twitter alternative that even Mark Zuckerberg is anxiously taking notice. At this rate, the social site could po
blackhawks blackhawks 6 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
blackhawks blackhawks 8 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
IHuser IHuser 8 minutos hace
imo... Vex....in these modern times....if you can not get through the scrutiny of ihub where retail can speak also....and your stock price can not puncture through the scrutiny of the retail market....you just cease to have a stock PFE...worth more than $1 pps... AND BK PROCEEDINGS PENDING.
PFE
blackhawks blackhawks 8 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
Humbert Humbert 8 minutos hace
BNCM is now Delex.
BNCM
jfkspire jfkspire 8 minutos hace
They have not Filed yet, so I'm just curious how you see that the shares are restricted!!
Thanks in advance!!
TRCC
georgejjl georgejjl 8 minutos hace
Expect that the dosing of all patients in the Anavex 3-71 Phase 2 schizophrenia trial will probably have already been completed or soon will be completed and expect topline results soon.

https://www.anavex.com/post/anavex-life-sciences-announces-encouraging-preliminary-biomarker-resul
BMY
sylvia07 sylvia07 9 minutos hace
Full stream ahead...dbmm
DBMM
blackhawks blackhawks 9 minutos hace
There is no credible evidence that vaxxes in general, and Covid vaxes in particular, are not safe and effective.

Keep on falling for junk science articles, almost of which equate association with causation, and all of which have been repeatedly debunked because real peer reviewed scie
ipiros ipiros 10 minutos hace
https://www.instagram.com/p/DC9JHGKICMs/?igsh=cHhmemdidGlwbzY1


When is IGEX picking up the other 24 percent of this company? Come on Antonio follow through with the promises. 
IGEX
TightCoil TightCoil 11 minutos hace
Fannie Mae and Freddie Mac
Hello My Friends, lets try not to word our posts
in a way that would scare newbies from loadin'.
Newbies: Get Some - No Fear Here
FNMA
ReleaseFan&Fred ReleaseFan&Fred 13 minutos hace
Everyone go upvote. We need to spread awareness about FNMA.

https://www.reddit.com/r/TheRaceTo10Million/s/m3vYiNalTh
FNMA
blackhawks blackhawks 14 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
pos_stock_hoarder pos_stock_hoarder 15 minutos hace
I pray for his safety every day. The loving and caring and open minded Dems are a real danger.
pos_stock_hoarder pos_stock_hoarder 16 minutos hace
Works for me!
blackhawks blackhawks 18 minutos hace
When the rural parts of blue states secede there goes SS, Medicare, Medicaid and the ACA, Federal programs all.

And so too does the tax redistribution of trillions and billions of $ of GDP go bye bye.

List of the United States metropolitan areas by GDP
https://en
BDEZ BDEZ 19 minutos hace
Agree..
BDEZ BDEZ 19 minutos hace
Thanks, seems he has dirt on his hands? but best choice?
rosemountbomber rosemountbomber 20 minutos hace
Raggy, let's not forget CRMD. We did pretty good with that one as well.
CRMD

Su Consulta Reciente

Delayed Upgrade Clock