Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Big Data Refiners ETF | DAT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0182 | 0.05% | 33.73 | 10:09:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.73 | 33.67 | 33.735 | 33.7118 |
Resumen Histórico DAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.88 | 34.0808 | 33.12 | 33.77 | 19,537 | -0.15 | -0.44% |
| 1 Month | 35.67 | 35.8625 | 32.23 | 33.88 | 5,620 | -1.94 | -5.44% |
| 3 Months | 35.86 | 37.3585 | 32.23 | 34.70 | 4,150 | -2.13 | -5.94% |
| 6 Months | 33.10 | 38.30 | 31.02 | 34.80 | 3,012 | 0.63 | 1.90% |
| 1 Year | 27.64 | 38.30 | 25.898 | 33.34 | 2,021 | 6.09 | 22.03% |
| 3 Years | 40.71 | 45.5747 | 19.9513 | 31.01 | 1,886 | -6.98 | -17.15% |
| 5 Years | 40.71 | 45.5747 | 19.9513 | 31.01 | 1,886 | -6.98 | -17.15% |
DAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.7118 | -0.08 | -0.23% | 33.92 | 33.92 | 33.42 | 18,459 |
| 24 Jun 2024 | 33.7906 | -0.29 | -0.85% | 33.76 | 33.9715 | 33.12 | 56,777 |
| 21 Jun 2024 | 34.0808 | 0.29 | 0.86% | 33.59 | 34.0808 | 33.59 | 708 |
| 20 Jun 2024 | 33.7901 | -0.14 | -0.41% | 33.88 | 33.9499 | 33.76 | 2,203 |
| 18 Jun 2024 | 33.9285 | -0.35 | -1.02% | 33.97 | 34.11 | 33.91 | 1,945 |
| 17 Jun 2024 | 34.2794 | 0.23 | 0.68% | 33.92 | 34.35 | 33.68 | 2,260 |
| 14 Jun 2024 | 34.0482 | -0.03 | -0.09% | 34.09 | 34.09 | 33.29 | 2,408 |
| 13 Jun 2024 | 34.0785 | -0.88 | -2.51% | 34.80 | 34.80 | 34.0785 | 1,790 |
| 12 Jun 2024 | 34.9576 | 0.96 | 2.83% | 34.59 | 35.29 | 34.59 | 1,332 |
| 11 Jun 2024 | 33.995 | -0.29 | -0.84% | 33.91 | 33.995 | 33.61 | 1,904 |
| 10 Jun 2024 | 34.2813 | 0.10 | 0.29% | 33.92 | 34.2813 | 33.92 | 650 |
| 07 Jun 2024 | 34.1838 | -0.37 | -1.07% | 34.61 | 34.715 | 34.1838 | 859 |
| 06 Jun 2024 | 34.5518 | 0.10 | 0.30% | 34.64 | 34.71 | 34.54 | 1,455 |
| 05 Jun 2024 | 34.4501 | 0.72 | 2.12% | 34.15 | 34.47 | 32.23 | 4,966 |
| 04 Jun 2024 | 33.7334 | 0.00 | -0.01% | 33.70 | 34.08 | 33.70 | 1,387 |
| 03 Jun 2024 | 33.7361 | -0.06 | -0.19% | 34.05 | 34.75 | 33.735 | 744 |
| 31 May 2024 | 33.80 | -0.51 | -1.47% | 34.16 | 34.28 | 33.23 | 5,097 |
| 30 May 2024 | 34.3055 | -1.56 | -4.34% | 35.45 | 35.45 | 34.28 | 1,326 |
| 29 May 2024 | 35.8625 | -0.18 | -0.49% | 35.67 | 35.8625 | 35.67 | 514 |
| 28 May 2024 | 36.04 | -0.42 | -1.14% | 36.30 | 36.30 | 35.88 | 2,486 |
