ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BellRing Brands Inc

BellRing Brands Inc (D51)

67.50
-1.00
( -1.46% )
Actualizado: 12:01:37
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
67.50
Postura de Compra
68.50
Postura de Venta
69.00
Volume Operado de la Acción
2
67.50 Rango del Día 67.50
44.60 Rango de 52 semanas 78.00
Precio Anterior
68.50
Precio de Apertura
67.50
Última hora de negociación
03:34:27
Volumen promedio (3 m)
95
Volumen financiero
-
Precio Promedio Ponderado
-

D51 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-1.459854014668.568.567.5968.32692308DE
4-3-4.2553191489470.570.55910662.52503383DE
12-4-5.5944055944171.578599568.37435897DE
261323.853211009254.57854.512865.95805428DE
5211.520.5357142857567844.614458.60670932DE
15629.577.6315789474387837.616955.12525427DE
26029.577.6315789474387837.616955.12525427DE

D51 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BellRing Brands?
El precio actual de las acciones de BellRing Brands es 67.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BellRing Brands?
BellRing Brands ha negociado en un rango de 44.60 € a 78.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
102.00 €
(102.22%)
14.27k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
34.00 €
(-46.88%)
2.05k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.874 €
(-0.98%)
3.91M
FMKEcograf Limited
0.1795 €
(16.94%)
3.57M
D7GNel ASA
0.2111 €
(-2.22%)
3.18M
LHADeutsche Lufthansa AG
6.782 €
(-3.45%)
1.85M
TUI1Tui AG
6.364 €
(-4.99%)
1.84M
PennyMillions852 PennyMillions852 2 minutos hace
.0063 buys friday now regretting they didnt wait and buy today as you can always get this lower, that's a proven fact!
IGPK
Dead On Arrival Dead On Arrival 2 minutos hace
end of the quarter repositioning of stock positions.
LWLG
Banjo50 Banjo50 2 minutos hace
Well, I am just fine. During my last vision quest I saw Biel's corporate headquarters surrounded with blue white light. I took this as a sign that my buy order for 400,000 shares would be filled in its entirety and that I would be able to sell it for a 2 bagger!!!
BIEL
Sammy boy Sammy boy 3 minutos hace
Wow Dow up 350 points !
FMCC
TheFinalCD TheFinalCD 3 minutos hace
nice alert @ 1:32PM @ under $1 and minutes before it was halted up and ran to 1.72


Message in reply to:
icct.........................................https://stockcharts.com/h-sc/ui?s=ICCT&p=W&b=5&g=0&id=p86431144783
ICCT
oldstocks oldstocks 3 minutos hace
NOTIFICATION OF LATE FILING
Name of the Issuer: Affluence Corporation
Check One:
XXX Annual Report
_ Quarterly Report
_Interim Report
For Period Ended: December 31, 2024
Address of Principal Executive Office:
1942 Broadway St Suite 314C
AFFU
jhdf51 jhdf51 3 minutos hace
Yes and its a good deal for COOP shareholders imo.

JHD
COOP
downdraft downdraft 3 minutos hace
Yep! Still loading.
TWOH
2morrowsGains 2morrowsGains 4 minutos hace
LOL,😆
eastunder eastunder 4 minutos hace
TSLA 249.52 ✔️ and 143.33 (4-23-24) gap open

Open Gaps
Direction Date range
up Mar-24-2025 249.52 to 256.33 ✔️3/31/25

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=360&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidt
TSLA
jackson73 jackson73 4 minutos hace
ICCT 1.72 high from .63 alert
ICCT
jack7377 jack7377 4 minutos hace
AABB#$$: Hey Bulba, no buyers.
AABB
SamuraiAdventurer88 SamuraiAdventurer88 4 minutos hace
I couldnt agree more. Spit out this blog as an excuse, nothing accomplished
HHSE
BlazingStocks BlazingStocks 4 minutos hace
$BURU - This strategic investment in SYME underscores NUBURU’s commitment to progressive growth in evolving industries and will reinforce the Company’ leadership in laser technology, defense and security solutions.https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
TenKay TenKay 5 minutos hace
An RS is the only viable way to fix the share structure….assuming FINRA will even process it.
HMBL
linkvest linkvest 5 minutos hace
71 million on the ASK with CDEL owning almost 55 million of them now an GTSM with another close to 13 million. there is a BID of about 262 million that I think someone wants them badly. Badly enough to stack the ASK and possible lose 54 million shares if they don't pull them fast enough....
ASII
chilar4567 chilar4567 5 minutos hace
I could have snagged shares this AM @ 2.03/04 but passed.
My hole is so deep a few thousand shares wouldn't help what so ever.
thanks mark!
PAYS
Mfgaumond Mfgaumond 5 minutos hace
Hahah. How you been Thermo? Any input on the current situation?
OTLK
BullNBear52 BullNBear52 5 minutos hace
Besides yourself is there anyone you like?

How about Trump? do you think he really cares for you?
Catpole Catpole 5 minutos hace
Now that is a hell of a lot of cans! APRU must be making something off of that production.
APRU
blackcat blackcat 5 minutos hace
Marc Elias? ?@marcelias.bsky.social?
·
23m
🚨BREAKING: Federal court rules that the Pennsylvania date requirement for mail-in ballot violates the First and 14th Amendments. Counties cannot reject ballots from counting undated and wrongly dated mail-in ballots.
chemist72 chemist72 6 minutos hace
Hopefully there's a merger of some sort in place. What else could it be?
Maybe a new filming location for Wicked? LOL
MVNT
Jackxkr Jackxkr 6 minutos hace
Don't worry mgmt will try and shore up the share price...lol,lol,lol,lol,lol,lol . I forgot they are eating sandwiches and fiddlin while it burns.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock