Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732829220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732742820 | 75.5 | 0 | 0.00 | 74.5 | 75.5 | 74.5 | 13 |
| 1732656420 | 75.5 | 1 | 1.34 | 72 | 75.5 | 72 | 306 |
| 1732570020 | 74.5 | -1 | -1.32 | 76.5 | 76.5 | 74.5 | 90 |
| 1732310820 | 75.5 | 5 | 7.09 | 74 | 75.5 | 72.5 | 220 |
| 1732224420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732138020 | 70.5 | 11 | 18.49 | 70.5 | 71 | 70.5 | 212 |
| 1732051620 | 59.5 | -8 | -11.85 | 59.5 | 59.5 | 59.5 | 150 |
| 1731965220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1 |
| 1731705960 | 67.5 | -2 | -2.88 | 69 | 69 | 67.5 | 12 |
| 1731619560 | 69.5 | 3 | 4.51 | 69.5 | 69.5 | 69.5 | 50 |
| 1731533160 | 66.5 | -1 | -1.48 | 66.5 | 66.5 | 66.5 | 20 |
| 1731446820 | 67.5 | 0.5 | 0.75 | 67 | 68 | 66.5 | 1143 |
| 1731360420 | 67 | 3.5 | 5.51 | 67 | 67.5 | 67 | 756 |
| 1731101160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1731014760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 10 |
| 1730928360 | 63.5 | 3 | 4.96 | 63.5 | 63.5 | 63.5 | 91 |
| 1730841960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730755560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 57 |
| 1730496360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 1 |
| 1730409960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730323560 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 158 |
| 1730237160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730150760 | 60 | -1.5 | -2.44 | 59 | 60 | 59 | 1000 |
| 1729887960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729801560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729715160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729628760 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 20 |
| 1729542360 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 1 |
| 1729283160 | 59.5 | -0.5 | -0.83 | 60.5 | 60.5 | 59.5 | 170 |
| 1729196760 | 60 | 0 | 0.00 | 60.5 | 60.5 | 60 | 85 |
| 1729110360 | 60 | -1 | -1.64 | 60 | 60 | 59.5 | 219 |
| 1729023960 | 61 | 3 | 5.17 | 58.5 | 61 | 58.5 | 217 |
| 1728937560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1728678360 | 58 | 1 | 1.75 | 57 | 58 | 57 | 151 |
| 1728591960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 200 |
| 1728505560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728419160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728332760 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 505 |
| 1728073560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 66 |
| 1727987220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 14 |
| 1727900820 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 1 |
| 1727814420 | 56 | 1.5 | 2.75 | 54.5 | 56 | 54.5 | 505 |
| 1727727960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727468760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727382360 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 79 |
| 1727295960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727209560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727123160 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 40 |
| 1726864020 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 10 |
| 1726777620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726691220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 332 |
| 1726604760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1726518360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1726259160 | 53.5 | 2 | 3.88 | 53.5 | 53.5 | 53.5 | 30 |
| 1726172760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1726086360 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 100 |
| 1725999960 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 60 |
| 1725913560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1725654360 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 241 |
| 1725567960 | 51 | 1 | 2.00 | 51 | 51 | 51 | 22 |
| 1725481560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725395160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725308760 | 50 | 0 | 0.00 | 50.5 | 50.5 | 50 | 98 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
