Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0V16 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 548.20 | 0 |
| 19 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 548.20 | 0 |
| 18 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 548.20 | 0 |
| 17 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 548.20 | 0 |
| 16 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 548.20 | 0 |
| 15 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 548.20 | 0 |
| 12 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 548.20 | 0 |
| 11 Jul 2024 | 548.20 | -10.00 | -1.79% | 558.10 | 558.10 | 548.20 | 38 |
| 10 Jul 2024 | 558.20 | 0.00 | 0.00% | 558.20 | 558.20 | 558.20 | 0 |
| 09 Jul 2024 | 558.20 | 17.40 | 3.22% | 558.20 | 558.20 | 558.20 | 4 |
| 08 Jul 2024 | 540.80 | 0.00 | 0.00% | 540.80 | 540.80 | 540.80 | 0 |
| 05 Jul 2024 | 540.80 | 0.00 | 0.00% | 540.80 | 540.80 | 540.80 | 0 |
| 04 Jul 2024 | 540.80 | 0.00 | 0.00% | 540.80 | 540.80 | 540.80 | 0 |
| 03 Jul 2024 | 540.80 | 0.00 | 0.00% | 540.80 | 540.80 | 540.80 | 0 |
| 02 Jul 2024 | 540.80 | 1.00 | 0.19% | 540.80 | 540.80 | 540.80 | 3 |
| 01 Jul 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 539.80 | 0 |
| 28 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 539.80 | 0 |
| 27 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 539.80 | 0 |
| 26 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 539.80 | 0 |
| 25 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 539.80 | 0 |
| 24 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 539.80 | 0 |
| 21 Jun 2024 | 539.80 | 10.80 | 2.04% | 535.00 | 539.80 | 535.00 | 180 |
| 20 Jun 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0 |
| 19 Jun 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0 |
| 18 Jun 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0 |
| 17 Jun 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0 |
| 14 Jun 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0 |
| 13 Jun 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0 |
| 12 Jun 2024 | 529.00 | 24.20 | 4.79% | 529.00 | 529.00 | 529.00 | 14 |
| 11 Jun 2024 | 504.80 | 0.00 | 0.00% | 504.80 | 504.80 | 504.80 | 0 |
| 10 Jun 2024 | 504.80 | 0.00 | 0.00% | 504.80 | 504.80 | 504.80 | 0 |
| 07 Jun 2024 | 504.80 | 0.00 | 0.00% | 504.80 | 504.80 | 504.80 | 0 |
| 06 Jun 2024 | 504.80 | 0.00 | 0.00% | 504.80 | 504.80 | 504.80 | 0 |
| 05 Jun 2024 | 504.80 | 0.00 | 0.00% | 504.80 | 504.80 | 504.80 | 0 |
| 04 Jun 2024 | 504.80 | 0.00 | 0.00% | 504.80 | 504.80 | 504.80 | 0 |
| 03 Jun 2024 | 504.80 | 0.00 | 0.00% | 504.80 | 504.80 | 504.80 | 0 |
| 31 May 2024 | 504.80 | 0.00 | 0.00% | 504.80 | 504.80 | 504.80 | 0 |
| 30 May 2024 | 504.80 | 0.00 | 0.00% | 504.80 | 504.80 | 504.80 | 0 |
| 29 May 2024 | 504.80 | 0.00 | 0.00% | 504.80 | 504.80 | 504.80 | 0 |
| 28 May 2024 | 504.80 | 11.90 | 2.41% | 504.80 | 504.80 | 504.80 | 3 |
| 27 May 2024 | 492.90 | 0.00 | 0.00% | 492.90 | 492.90 | 492.90 | 0 |
| 24 May 2024 | 492.90 | 0.00 | 0.00% | 492.90 | 492.90 | 492.90 | 0 |
| 23 May 2024 | 492.90 | 0.00 | 0.00% | 492.90 | 492.90 | 492.90 | 0 |
| 22 May 2024 | 492.90 | 0.00 | 0.00% | 492.90 | 492.90 | 492.90 | 0 |
| 21 May 2024 | 492.90 | 0.00 | 0.00% | 492.90 | 492.90 | 492.90 | 0 |
| 20 May 2024 | 492.90 | 0.00 | 0.00% | 492.90 | 492.90 | 492.90 | 0 |
| 17 May 2024 | 492.90 | 0.00 | 0.00% | 492.90 | 492.90 | 492.90 | 0 |
| 16 May 2024 | 492.90 | 13.55 | 2.83% | 492.90 | 492.90 | 492.90 | 10 |
| 15 May 2024 | 479.35 | 0.00 | 0.00% | 479.35 | 479.35 | 479.35 | 0 |
| 14 May 2024 | 479.35 | 0.00 | 0.00% | 479.35 | 479.35 | 479.35 | 0 |
| 13 May 2024 | 479.35 | 0.00 | 0.00% | 479.35 | 479.35 | 479.35 | 0 |
| 10 May 2024 | 479.35 | 17.10 | 3.70% | 479.30 | 479.35 | 479.30 | 4 |
| 09 May 2024 | 462.25 | 0.00 | 0.00% | 462.25 | 462.25 | 462.25 | 0 |
| 08 May 2024 | 462.25 | 0.00 | 0.00% | 462.25 | 462.25 | 462.25 | 0 |
| 07 May 2024 | 462.25 | 0.00 | 0.00% | 462.25 | 462.25 | 462.25 | 0 |
| 06 May 2024 | 462.25 | 0.00 | 0.00% | 462.25 | 462.25 | 462.25 | 0 |
| 03 May 2024 | 462.25 | 0.00 | 0.00% | 462.25 | 462.25 | 462.25 | 0 |
| 02 May 2024 | 462.25 | -9.10 | -1.93% | 462.25 | 462.25 | 462.25 | 10 |
| 30 Abr 2024 | 471.35 | 0.00 | 0.00% | 471.35 | 471.35 | 471.35 | 0 |
| 29 Abr 2024 | 471.35 | 7.75 | 1.67% | 471.35 | 471.35 | 471.35 | 7 |
| 26 Abr 2024 | 463.60 | 0.00 | 0.00% | 463.60 | 463.60 | 463.60 | 0 |
| 25 Abr 2024 | 463.60 | 0.00 | 0.00% | 463.60 | 463.60 | 463.60 | 0 |
| 24 Abr 2024 | 463.60 | 0.00 | 0.00% | 463.60 | 463.60 | 463.60 | 0 |
