0V1N Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0 |
19 Jul 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0 |
18 Jul 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0 |
17 Jul 2024 | 106.30 | 0.82 | 0.78% | 106.86 | 106.86 | 106.30 | 200 |
16 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 105.48 | 0 |
15 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 105.48 | 0 |
12 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 105.48 | 0 |
11 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 105.48 | 0 |
10 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 105.48 | 0 |
09 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 105.48 | 0 |
08 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 105.48 | 0 |
05 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 105.48 | 0 |
04 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 105.48 | 0 |
03 Jul 2024 | 105.48 | 0.06 | 0.06% | 105.48 | 105.48 | 105.48 | 3 |
02 Jul 2024 | 105.42 | 0.00 | 0.00% | 105.42 | 105.42 | 105.42 | 0 |
01 Jul 2024 | 105.42 | 0.00 | 0.00% | 105.42 | 105.42 | 105.42 | 0 |
28 Jun 2024 | 105.42 | -0.18 | -0.17% | 105.42 | 105.42 | 105.42 | 2 |
27 Jun 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0 |
26 Jun 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0 |
25 Jun 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0 |
24 Jun 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0 |
21 Jun 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0 |
20 Jun 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0 |
19 Jun 2024 | 105.60 | 0.14 | 0.13% | 105.60 | 105.60 | 105.60 | 3 |
18 Jun 2024 | 105.46 | 1.20 | 1.15% | 105.46 | 105.46 | 105.46 | 310 |
17 Jun 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 104.26 | 0 |
14 Jun 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 104.26 | 0 |
13 Jun 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 104.26 | 0 |
12 Jun 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 104.26 | 0 |
11 Jun 2024 | 104.26 | 1.40 | 1.36% | 104.26 | 104.26 | 104.26 | 23 |
10 Jun 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
07 Jun 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
06 Jun 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
05 Jun 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
04 Jun 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
03 Jun 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
31 May 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
30 May 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
29 May 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
28 May 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
27 May 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
24 May 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
23 May 2024 | 102.86 | 3.11 | 3.12% | 102.86 | 102.86 | 102.86 | 16 |
22 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
21 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
20 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
17 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
16 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
15 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
14 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
13 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
10 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
09 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
08 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
07 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
06 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
03 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
02 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
30 Abr 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
29 Abr 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
26 Abr 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
25 Abr 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
24 Abr 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |