0VK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.731 | 0.0148 | 2.07% | 0.7296 | 0.731 | 0.7296 | 11,000 |
27 Jun 2024 | 0.7162 | 0.003 | 0.42% | 0.7162 | 0.7162 | 0.7162 | 585 |
26 Jun 2024 | 0.7132 | 0.00 | 0.00% | 0.7132 | 0.7132 | 0.7132 | 0.00 |
25 Jun 2024 | 0.7132 | -0.0072 | -1.00% | 0.7132 | 0.7132 | 0.7132 | 10,000 |
24 Jun 2024 | 0.7204 | 0.00 | 0.00% | 0.7204 | 0.7204 | 0.7204 | 0.00 |
21 Jun 2024 | 0.7204 | 0.00 | 0.00% | 0.7204 | 0.7204 | 0.7204 | 0.00 |
20 Jun 2024 | 0.7204 | 0.00 | 0.00% | 0.7204 | 0.7204 | 0.7204 | 0.00 |
19 Jun 2024 | 0.7204 | -0.0016 | -0.22% | 0.7184 | 0.7204 | 0.7184 | 6,935 |
18 Jun 2024 | 0.722 | -0.0042 | -0.58% | 0.7346 | 0.7346 | 0.722 | 3,500 |
17 Jun 2024 | 0.7262 | 0.0038 | 0.53% | 0.7262 | 0.7262 | 0.7262 | 700 |
14 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
13 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
12 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
11 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
10 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
07 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
06 Jun 2024 | 0.7224 | 0.0468 | 6.93% | 0.7224 | 0.7224 | 0.7224 | 4,300 |
05 Jun 2024 | 0.6756 | 0.00 | 0.00% | 0.6756 | 0.6756 | 0.6756 | 0.00 |
04 Jun 2024 | 0.6756 | 0.00 | 0.00% | 0.6756 | 0.6756 | 0.6756 | 0.00 |
03 Jun 2024 | 0.6756 | 0.00 | 0.00% | 0.6756 | 0.6756 | 0.6756 | 0.00 |
31 May 2024 | 0.6756 | -0.014 | -2.03% | 0.6756 | 0.6756 | 0.6756 | 430 |
30 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
29 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
28 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
27 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
24 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
23 May 2024 | 0.6896 | 0.0088 | 1.29% | 0.6896 | 0.6896 | 0.6896 | 400 |
22 May 2024 | 0.6808 | -0.0724 | -9.61% | 0.6808 | 0.6808 | 0.6808 | 270 |
21 May 2024 | 0.7532 | 0.00 | 0.00% | 0.7532 | 0.7532 | 0.7532 | 0.00 |
20 May 2024 | 0.7532 | 0.00 | 0.00% | 0.7532 | 0.7532 | 0.7532 | 0.00 |
17 May 2024 | 0.7532 | 0.00 | 0.00% | 0.7532 | 0.7532 | 0.7532 | 0.00 |
16 May 2024 | 0.7532 | 0.0876 | 13.16% | 0.6796 | 0.7532 | 0.6796 | 9,200 |
15 May 2024 | 0.6656 | 0.00 | 0.00% | 0.6656 | 0.6656 | 0.6656 | 0.00 |
14 May 2024 | 0.6656 | 0.041 | 6.56% | 0.6656 | 0.6656 | 0.6656 | 2,000 |
13 May 2024 | 0.6246 | 0.0064 | 1.04% | 0.6236 | 0.6246 | 0.6234 | 58,200 |
10 May 2024 | 0.6182 | -0.0052 | -0.83% | 0.6162 | 0.6182 | 0.6162 | 3,000 |
09 May 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0.00 |
08 May 2024 | 0.6234 | 0.0572 | 10.10% | 0.6234 | 0.6234 | 0.6234 | 2,400 |
07 May 2024 | 0.5662 | 0.0362 | 6.83% | 0.5662 | 0.5662 | 0.5662 | 1,000 |
06 May 2024 | 0.53 | 0.00 | 0.00% | 0.541 | 0.541 | 0.53 | 4,570 |
03 May 2024 | 0.53 | 0.0072 | 1.38% | 0.5442 | 0.5442 | 0.53 | 6,500 |
02 May 2024 | 0.5228 | 0.0374 | 7.70% | 0.5178 | 0.5228 | 0.5178 | 34,000 |
30 Abr 2024 | 0.4854 | 0.00 | 0.00% | 0.4854 | 0.4854 | 0.4854 | 0.00 |
29 Abr 2024 | 0.4854 | 0.00 | 0.00% | 0.4854 | 0.4854 | 0.4854 | 0.00 |
26 Abr 2024 | 0.4854 | 0.00 | 0.00% | 0.4854 | 0.4854 | 0.4854 | 0.00 |
25 Abr 2024 | 0.4854 | 0.0148 | 3.14% | 0.4983 | 0.4983 | 0.4854 | 5,000 |
24 Abr 2024 | 0.4706 | 0.00 | 0.00% | 0.4706 | 0.4706 | 0.4706 | 0.00 |
23 Abr 2024 | 0.4706 | 0.00 | 0.00% | 0.4706 | 0.4706 | 0.4706 | 0.00 |
22 Abr 2024 | 0.4706 | 0.00 | 0.00% | 0.4706 | 0.4706 | 0.4706 | 0.00 |
19 Abr 2024 | 0.4706 | 0.00 | 0.00% | 0.4706 | 0.4706 | 0.4706 | 0.00 |
18 Abr 2024 | 0.4706 | 0.00 | 0.00% | 0.4706 | 0.4706 | 0.4706 | 0.00 |
17 Abr 2024 | 0.4706 | -0.0026 | -0.55% | 0.4706 | 0.4706 | 0.4706 | 2,500 |
16 Abr 2024 | 0.4732 | -0.0009 | -0.19% | 0.4733 | 0.4733 | 0.4732 | 5,000 |
15 Abr 2024 | 0.4741 | 0.00 | 0.00% | 0.4741 | 0.4741 | 0.4741 | 0.00 |
12 Abr 2024 | 0.4741 | 0.00 | 0.00% | 0.4741 | 0.4741 | 0.4741 | 0.00 |
11 Abr 2024 | 0.4741 | -0.0021 | -0.44% | 0.4737 | 0.4741 | 0.4737 | 5,000 |
10 Abr 2024 | 0.4762 | -0.0117 | -2.40% | 0.513 | 0.513 | 0.4762 | 7,500 |
09 Abr 2024 | 0.4879 | 0.00 | 0.00% | 0.4879 | 0.4879 | 0.4879 | 0.00 |
08 Abr 2024 | 0.4879 | -0.001 | -0.20% | 0.4879 | 0.4879 | 0.4879 | 1,300 |
05 Abr 2024 | 0.4889 | -0.0111 | -2.22% | 0.4889 | 0.4889 | 0.4889 | 5,500 |
04 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
03 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
02 Abr 2024 | 0.50 | 0.016 | 3.31% | 0.50 | 0.50 | 0.50 | 2,500 |