Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.37037037037 | 5.4 | 5.6 | 5.36 | 186 | 5.51550471 | DE |
| 4 | 0.16 | 3.06513409962 | 5.22 | 5.98 | 5.0199999 | 391 | 5.50745447 | DE |
| 12 | 0.43 | 8.68686868687 | 4.95 | 6.68 | 4.19 | 565 | 5.23630074 | DE |
| 26 | -4.42 | -45.1020408163 | 9.8 | 9.9 | 4.19 | 471 | 6.04574817 | DE |
| 52 | -3.52 | -39.5505617978 | 8.9 | 13.4 | 4.19 | 447 | 7.97604713 | DE |
| 156 | -3.52 | -39.5505617978 | 8.9 | 13.4 | 4.19 | 446 | 7.99414679 | DE |
| 260 | -3.52 | -39.5505617978 | 8.9 | 13.4 | 4.19 | 446 | 7.99414679 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 5.44 | 0.08 | 1.49 | 5.44 | 5.44 | 5.44 | 92 |
| 1737581220 | 5.36 | -0.24 | -4.29 | 5.54 | 5.54 | 5.36 | 80 |
| 1737494820 | 5.6 | 0.06 | 1.08 | 5.6 | 5.6 | 5.6 | 90 |
| 1737408420 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737149220 | 5.54 | 0.12 | 2.21 | 5.4 | 5.6 | 5.4 | 481 |
| 1737062820 | 5.42 | 0.02 | 0.37 | 5.32 | 5.42 | 5.28 | 885 |
| 1736976420 | 5.4 | -0.52 | -8.78 | 5.36 | 5.4 | 5.36 | 272 |
| 1736890020 | 5.92 | 0.68 | 12.98 | 5.16 | 5.98 | 5.16 | 1920 |
| 1736803620 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736544420 | 5.24 | 0.22 | 4.38 | 5.24 | 5.24 | 5.24 | 650 |
| 1736458020 | 5.0199999 | -0.46 | -8.39 | 5.3 | 5.3 | 5.0199999 | 808 |
| 1736371620 | 5.48 | -0.08 | -1.44 | 5.48 | 5.48 | 5.48 | 15 |
| 1736285220 | 5.5599999 | 0 | 0.00 | 5.58 | 5.6 | 5.5599999 | 45 |
| 1736198820 | 5.5599999 | 0.1 | 1.83 | 5.5599999 | 5.5599999 | 5.5599999 | 35 |
| 1735939620 | 5.46 | 0.1 | 1.87 | 5.4 | 5.5 | 5.4 | 189 |
| 1735853220 | 5.36 | 0.14 | 2.68 | 5.48 | 5.5599999 | 5.36 | 597 |
| 1735594020 | 5.22 | 0.04 | 0.77 | 5.22 | 5.22 | 5.22 | 80 |
| 1735334820 | 5.18 | -0.16 | -3.00 | 5.22 | 5.22 | 5.18 | 23 |
| 1734989220 | 5.34 | -0.06 | -1.11 | 5.28 | 5.34 | 5.28 | 312 |
| 1734730020 | 5.4 | 0.08 | 1.50 | 5.4 | 5.4 | 5.4 | 100 |
| 1734643620 | 5.32 | -0.26 | -4.66 | 5.4 | 5.4 | 5.24 | 213 |
| 1734557220 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1734470820 | 5.58 | -0.84 | -13.08 | 5.5599999 | 5.58 | 5.5599999 | 496 |
| 1734384420 | 6.42 | -0.02 | -0.31 | 6.46 | 6.68 | 6.42 | 457 |
| 1734125220 | 6.44 | 0.42 | 6.98 | 6.24 | 6.62 | 6.16 | 2867 |
| 1734038820 | 6.0199999 | 0.2 | 3.44 | 5.72 | 6.0199999 | 5.72 | 615 |
| 1733952420 | 5.82 | 0.32 | 5.82 | 5.64 | 5.82 | 5.58 | 160 |
| 1733866020 | 5.5 | 0.1 | 1.85 | 5.92 | 5.98 | 5.5 | 800 |
| 1733779620 | 5.4 | 0.06 | 1.12 | 5.24 | 5.54 | 5.18 | 813 |
| 1733520420 | 5.34 | 0.06 | 1.14 | 5.36 | 5.38 | 5.34 | 526 |
| 1733434020 | 5.28 | 0.1 | 1.93 | 5.26 | 5.28 | 5.16 | 2507 |
| 1733347620 | 5.18 | 0.26 | 5.28 | 5.18 | 5.18 | 5.18 | 17 |
| 1733261220 | 4.92 | 0.29 | 6.26 | 4.74 | 5.04 | 4.74 | 371 |
| 1733174820 | 4.63 | 0.35 | 8.18 | 5.2 | 5.24 | 4.63 | 413 |
| 1732915620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732829220 | 4.28 | 0.09 | 2.15 | 4.28 | 4.28 | 4.28 | 199 |
| 1732742820 | 4.19 | -0.06 | -1.41 | 4.19 | 4.2 | 4.19 | 153 |
| 1732656420 | 4.25 | -0.15 | -3.41 | 4.25 | 4.25 | 4.25 | 100 |
| 1732570020 | 4.4 | -0.01 | -0.23 | 4.3899999 | 4.55 | 4.3899999 | 3536 |
| 1732310820 | 4.41 | 0.03 | 0.68 | 4.42 | 4.42 | 4.41 | 223 |
| 1732224420 | 4.38 | -0.25 | -5.40 | 4.38 | 4.38 | 4.38 | 460 |
| 1732138020 | 4.63 | 0.02 | 0.43 | 4.63 | 4.63 | 4.63 | 12 |
| 1732051620 | 4.61 | 0.07 | 1.54 | 4.5 | 4.61 | 4.42 | 1890 |
| 1731965220 | 4.54 | -0.35 | -7.16 | 4.9 | 4.9 | 4.54 | 645 |
| 1731705960 | 4.8899999 | 0.05 | 1.03 | 4.87 | 4.8899999 | 4.87 | 3 |
| 1731619560 | 4.84 | -0.12 | -2.42 | 4.84 | 4.84 | 4.84 | 175 |
| 1731533160 | 4.96 | -0.04 | -0.80 | 4.96 | 4.96 | 4.96 | 135 |
| 1731446820 | 5 | -0.14 | -2.72 | 5 | 5 | 5 | 13 |
| 1731360420 | 5.1399999 | 0.08 | 1.58 | 5.0199999 | 5.1399999 | 5.0199999 | 377 |
| 1731101220 | 5.0599999 | 0.04 | 0.80 | 5.0599999 | 5.0599999 | 5.0599999 | 3 |
| 1731014760 | 5.0199999 | 0.04 | 0.80 | 4.98 | 5.0199999 | 4.98 | 254 |
| 1730928360 | 4.98 | -0.04 | -0.80 | 5.08 | 5.08 | 4.98 | 2233 |
| 1730841960 | 5.0199999 | -0.04 | -0.79 | 5.04 | 5.04 | 5.0199999 | 891 |
| 1730755560 | 5.0599999 | -0.14 | -2.69 | 5.2 | 5.2 | 5.0599999 | 209 |
| 1730496360 | 5.2 | 0.48 | 10.17 | 4.95 | 5.2 | 4.95 | 355 |
| 1730409960 | 4.72 | -0.23 | -4.65 | 4.99 | 4.99 | 4.72 | 675 |
| 1730323560 | 4.95 | -0.23 | -4.44 | 5.2 | 5.2 | 4.95 | 379 |
| 1730237160 | 5.18 | -0.08 | -1.52 | 5.2 | 5.2 | 5.18 | 8 |
| 1730150760 | 5.26 | -0.3 | -5.40 | 5.46 | 5.46 | 5.26 | 180 |
| 1729888020 | 5.5599999 | -0.06 | -1.07 | 5.7 | 5.7 | 5.5599999 | 452 |
| 1729801560 | 5.62 | -0.16 | -2.77 | 5.6 | 5.62 | 5.6 | 171 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
