Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hoffmann Green Cement Technologies | 0VW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.25 | -2.31% | 10.55 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.55 | 10.80 |
Resumen Histórico 0VW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 9.10 | 9.71 | 524 | 0.05 | 0.48% |
| 1 Month | 11.50 | 12.60 | 9.10 | 10.71 | 336 | -0.95 | -8.26% |
| 3 Months | 11.50 | 13.40 | 9.02 | 10.89 | 388 | -0.95 | -8.26% |
| 6 Months | 8.36 | 13.40 | 8.01 | 9.89 | 445 | 2.19 | 26.20% |
| 1 Year | 8.90 | 13.40 | 7.11 | 9.16 | 440 | 1.65 | 18.54% |
| 3 Years | 8.90 | 13.40 | 7.11 | 9.16 | 440 | 1.65 | 18.54% |
| 5 Years | 8.90 | 13.40 | 7.11 | 9.16 | 440 | 1.65 | 18.54% |
0VW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0.00 |
| 20 Jun 2024 | 10.15 | 0.47 | 4.86% | 9.94 | 10.15 | 9.94 | 520 |
| 19 Jun 2024 | 9.68 | 0.08 | 0.83% | 9.68 | 9.68 | 9.68 | 103 |
| 18 Jun 2024 | 9.60 | 0.10 | 1.05% | 9.58 | 9.60 | 9.58 | 121 |
| 17 Jun 2024 | 9.50 | -0.10 | -1.04% | 9.40 | 9.50 | 9.10 | 72 |
| 14 Jun 2024 | 9.60 | -1.50 | -13.51% | 10.50 | 10.50 | 9.60 | 1,806 |
| 13 Jun 2024 | 11.10 | -0.50 | -4.31% | 11.10 | 11.10 | 11.10 | 36 |
| 12 Jun 2024 | 11.60 | 0.15 | 1.31% | 11.60 | 11.60 | 11.60 | 86 |
| 11 Jun 2024 | 11.45 | -1.15 | -9.13% | 11.65 | 11.65 | 11.45 | 22 |
| 10 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 07 Jun 2024 | 12.60 | 0.80 | 6.78% | 11.80 | 12.60 | 11.80 | 120 |
| 06 Jun 2024 | 11.80 | 0.60 | 5.36% | 11.90 | 11.95 | 11.80 | 688 |
| 05 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 04 Jun 2024 | 11.20 | -0.15 | -1.32% | 11.20 | 11.20 | 11.20 | 840 |
| 03 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| 31 May 2024 | 11.35 | -0.10 | -0.87% | 11.45 | 11.60 | 11.35 | 471 |
| 30 May 2024 | 11.45 | -0.05 | -0.43% | 11.40 | 11.45 | 11.40 | 21 |
| 29 May 2024 | 11.50 | -0.25 | -2.13% | 11.35 | 11.50 | 11.35 | 119 |
| 28 May 2024 | 11.75 | 0.25 | 2.17% | 11.75 | 11.75 | 11.75 | 170 |
| 27 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 24 May 2024 | 11.50 | 0.05 | 0.44% | 11.50 | 11.50 | 11.50 | 210 |
| 23 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
