Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.675 | -0.01 | -0.53 | 1.701 | 1.701 | 1.675 | 25901 |
| 1742506020 | 1.684 | -0.05 | -2.60 | 1.729 | 1.729 | 1.674 | 23489 |
| 1742419620 | 1.729 | 0.02 | 1.05 | 1.711 | 1.73 | 1.701 | 24997 |
| 1742333220 | 1.711 | 0.02 | 1.18 | 1.703 | 1.738 | 1.703 | 10458 |
| 1742246820 | 1.691 | 0.09 | 5.49 | 1.673 | 1.717 | 1.663 | 21662 |
| 1741987620 | 1.603 | 0.05 | 3.42 | 1.66 | 1.66 | 1.603 | 14109 |
| 1741901220 | 1.55 | 0.14 | 10.16 | 1.487 | 1.55 | 1.487 | 38222 |
| 1741814820 | 1.407 | 0.02 | 1.15 | 1.3939999 | 1.407 | 1.3939999 | 7719 |
| 1741728420 | 1.391 | -0.06 | -3.80 | 1.419 | 1.419 | 1.391 | 4400 |
| 1741642020 | 1.446 | 0.05 | 3.95 | 1.46 | 1.46 | 1.446 | 13000 |
| 1741382820 | 1.391 | -0.06 | -4.07 | 1.469 | 1.469 | 1.391 | 15830 |
| 1741296420 | 1.45 | 0.01 | 0.90 | 1.462 | 1.462 | 1.45 | 4624 |
| 1741210020 | 1.437 | 0.01 | 0.77 | 1.414 | 1.437 | 1.401 | 22239 |
| 1741123620 | 1.426 | -0.03 | -2.33 | 1.428 | 1.463 | 1.426 | 10851 |
| 1741037220 | 1.46 | 0 | 0.00 | 1.488 | 1.489 | 1.46 | 9481 |
| 1740778020 | 1.46 | -0.01 | -0.68 | 1.481 | 1.481 | 1.46 | 11422 |
| 1740691620 | 1.47 | 0.02 | 1.17 | 1.48 | 1.48 | 1.47 | 6000 |
| 1740605220 | 1.453 | -0.03 | -1.89 | 1.452 | 1.453 | 1.421 | 54584 |
| 1740518820 | 1.481 | 0 | 0.14 | 1.5009999 | 1.532 | 1.481 | 9632 |
| 1740432420 | 1.479 | -0.03 | -1.73 | 1.473 | 1.491 | 1.473 | 2955 |
| 1740173220 | 1.5049999 | 0 | 0.00 | 1.539 | 1.54 | 1.5049999 | 6353 |
| 1740086820 | 1.5049999 | 0.03 | 2.03 | 1.5049999 | 1.5049999 | 1.5049999 | 2000 |
| 1740000420 | 1.475 | 0.01 | 0.96 | 1.549 | 1.549 | 1.475 | 21585 |
| 1739914020 | 1.461 | -0.01 | -0.68 | 1.479 | 1.48 | 1.461 | 20500 |
| 1739827620 | 1.471 | -0.02 | -1.47 | 1.514 | 1.514 | 1.469 | 34710 |
| 1739568420 | 1.493 | 0.03 | 1.77 | 1.549 | 1.549 | 1.493 | 10495 |
| 1739482020 | 1.467 | -0 | -0.14 | 1.471 | 1.492 | 1.46 | 15675 |
| 1739395620 | 1.469 | -0.03 | -2.13 | 1.481 | 1.481 | 1.441 | 14037 |
| 1739309220 | 1.5009999 | 0.02 | 1.35 | 1.5 | 1.521 | 1.5 | 19624 |
| 1739222820 | 1.481 | 0 | 0.00 | 1.481 | 1.499 | 1.481 | 13935 |
| 1738963620 | 1.481 | 0.02 | 1.30 | 1.484 | 1.499 | 1.481 | 20775 |
| 1738877220 | 1.462 | -0.01 | -0.54 | 1.495 | 1.499 | 1.45 | 49973 |
| 1738790820 | 1.47 | 0.05 | 3.45 | 1.466 | 1.488 | 1.451 | 27567 |
| 1738704420 | 1.421 | 0.02 | 1.50 | 1.398 | 1.429 | 1.396 | 8723 |
| 1738618020 | 1.4 | -0.17 | -10.77 | 1.3839999 | 1.5 | 1.357 | 56200 |
| 1738358820 | 1.569 | 0.01 | 0.64 | 1.561 | 1.57 | 1.524 | 14241 |
| 1738272420 | 1.559 | 0.04 | 2.57 | 1.504 | 1.56 | 1.504 | 6599 |
| 1738186020 | 1.52 | 0.01 | 0.66 | 1.5089999 | 1.52 | 1.5089999 | 2736 |
| 1738099620 | 1.51 | -0.02 | -1.37 | 1.5009999 | 1.5129999 | 1.5 | 17574 |
| 1738013220 | 1.531 | -0.02 | -1.23 | 1.585 | 1.609 | 1.531 | 15006 |
| 1737754020 | 1.55 | -0.07 | -4.02 | 1.553 | 1.6 | 1.537 | 44260 |
| 1737667620 | 1.615 | -0.05 | -2.77 | 1.661 | 1.678 | 1.615 | 16022 |
| 1737581220 | 1.661 | 0 | 0.06 | 1.631 | 1.661 | 1.631 | 2150 |
| 1737494820 | 1.66 | 0.08 | 4.86 | 1.6379999 | 1.66 | 1.6379999 | 21031 |
| 1737408420 | 1.583 | -0.07 | -4.06 | 1.606 | 1.606 | 1.572 | 4276 |
| 1737149220 | 1.65 | 0.01 | 0.79 | 1.6279999 | 1.65 | 1.6279999 | 6714 |
| 1737062820 | 1.637 | 0.04 | 2.70 | 1.602 | 1.637 | 1.602 | 1191 |
| 1736976420 | 1.594 | -0.01 | -0.38 | 1.57 | 1.594 | 1.57 | 12349 |
| 1736890020 | 1.6 | 0.05 | 3.29 | 1.591 | 1.6 | 1.591 | 17484 |
| 1736803620 | 1.549 | -0.03 | -2.02 | 1.598 | 1.598 | 1.549 | 21351 |
| 1736544420 | 1.581 | 0.04 | 2.73 | 1.561 | 1.612 | 1.561 | 17472 |
| 1736458020 | 1.539 | -0.23 | -13.00 | 1.591 | 1.591 | 1.522 | 41014 |
| 1736371620 | 1.769 | 0.09 | 5.30 | 1.75 | 1.769 | 1.749 | 5801 |
| 1736285220 | 1.68 | -0.03 | -1.75 | 1.699 | 1.699 | 1.68 | 1288 |
| 1736198820 | 1.71 | -0.08 | -4.42 | 1.735 | 1.738 | 1.71 | 7445 |
| 1735939620 | 1.789 | -0.01 | -0.45 | 1.785 | 1.794 | 1.748 | 28781 |
| 1735853220 | 1.797 | 0.08 | 4.36 | 1.717 | 1.815 | 1.717 | 12976 |
| 1735594020 | 1.722 | 0.06 | 3.61 | 1.698 | 1.722 | 1.662 | 8785 |
| 1735334820 | 1.662 | -0.09 | -5.14 | 1.703 | 1.742 | 1.662 | 37255 |
| 1734989220 | 1.752 | -0.01 | -0.74 | 1.748 | 1.77 | 1.689 | 15809 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
