Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westgold Resources Limited | 0W2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.047 | -3.23% | 1.407 | 06:38:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.407 | 1.407 | 1.407 | 1.454 |
Resumen Histórico 0W2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0W2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0.00 |
| 13 Jun 2024 | 1.425 | 0.04 | 2.52% | 1.425 | 1.425 | 1.425 | 1,750 |
| 12 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| 11 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| 10 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| 07 Jun 2024 | 1.39 | -0.01 | -0.64% | 1.491 | 1.491 | 1.39 | 5,174 |
| 06 Jun 2024 | 1.399 | 0.02 | 1.75% | 1.399 | 1.399 | 1.399 | 65 |
| 05 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| 04 Jun 2024 | 1.375 | -0.08 | -5.24% | 1.402 | 1.402 | 1.375 | 8,900 |
| 03 Jun 2024 | 1.451 | 0.06 | 4.31% | 1.451 | 1.451 | 1.451 | 4,138 |
| 31 May 2024 | 1.391 | -0.02 | -1.28% | 1.391 | 1.391 | 1.391 | 1,500 |
| 30 May 2024 | 1.409 | 0.01 | 0.64% | 1.409 | 1.409 | 1.409 | 700 |
| 29 May 2024 | 1.40 | 0.07 | 5.03% | 1.376 | 1.40 | 1.376 | 780 |
| 28 May 2024 | 1.333 | -0.01 | -0.89% | 1.321 | 1.333 | 1.321 | 7,042 |
| 27 May 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0.00 |
| 24 May 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0.00 |
| 23 May 2024 | 1.345 | -0.02 | -1.47% | 1.345 | 1.345 | 1.345 | 1,100 |
| 22 May 2024 | 1.365 | -0.07 | -4.55% | 1.40 | 1.40 | 1.365 | 3,143 |
| 21 May 2024 | 1.43 | 0.05 | 4.00% | 1.423 | 1.442 | 1.392 | 18,559 |
| 20 May 2024 | 1.375 | -0.02 | -1.65% | 1.371 | 1.404 | 1.371 | 2,678 |
| 17 May 2024 | 1.398 | 0.09 | 6.64% | 1.346 | 1.398 | 1.346 | 9,529 |
