Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0WKA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 69.50 | 4.50 | 6.92% | 69.50 | 69.50 | 69.50 | 1 |
| 27 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 26 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 25 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 24 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 21 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 20 Jun 2024 | 65.00 | -1.50 | -2.26% | 65.00 | 65.00 | 65.00 | 1 |
| 19 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 18 Jun 2024 | 66.50 | -3.50 | -5.00% | 66.50 | 66.50 | 66.50 | 20 |
| 17 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 14 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 13 Jun 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.00 | 70.00 | 10 |
| 12 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 11 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 10 Jun 2024 | 71.50 | 2.50 | 3.62% | 71.50 | 71.50 | 71.50 | 57 |
| 07 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 06 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 05 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 04 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 03 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 31 May 2024 | 69.00 | -2.00 | -2.82% | 70.00 | 70.00 | 69.00 | 85 |
| 30 May 2024 | 71.00 | -2.50 | -3.40% | 71.50 | 71.50 | 71.00 | 114 |
| 29 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 28 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 27 May 2024 | 73.50 | -3.00 | -3.92% | 73.50 | 73.50 | 73.50 | 1 |
| 24 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 23 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 22 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 21 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 20 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 17 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 16 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 15 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 14 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 13 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 10 May 2024 | 76.50 | 2.00 | 2.68% | 76.50 | 76.50 | 76.50 | 11 |
| 09 May 2024 | 74.50 | -1.50 | -1.97% | 74.50 | 74.50 | 74.50 | 6 |
| 08 May 2024 | 76.00 | 1.50 | 2.01% | 76.00 | 76.00 | 76.00 | 40 |
| 07 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 06 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 03 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 02 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 30 Abr 2024 | 74.50 | -1.00 | -1.32% | 74.50 | 74.50 | 74.50 | 140 |
| 29 Abr 2024 | 75.50 | 1.00 | 1.34% | 75.50 | 75.50 | 75.50 | 7 |
| 26 Abr 2024 | 74.50 | 1.00 | 1.36% | 74.50 | 74.50 | 74.50 | 7 |
| 25 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 24 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 23 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 22 Abr 2024 | 73.50 | 1.00 | 1.38% | 73.50 | 73.50 | 73.50 | 10 |
| 19 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 18 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 17 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 16 Abr 2024 | 72.50 | -0.50 | -0.68% | 72.50 | 72.50 | 72.50 | 20 |
| 15 Abr 2024 | 73.00 | -2.00 | -2.67% | 73.00 | 73.00 | 73.00 | 139 |
| 12 Abr 2024 | 75.00 | 1.50 | 2.04% | 75.00 | 75.00 | 75.00 | 8 |
| 11 Abr 2024 | 73.50 | -1.00 | -1.34% | 73.50 | 73.50 | 73.50 | 40 |
| 10 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 09 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 08 Abr 2024 | 74.50 | -3.00 | -3.87% | 74.50 | 74.50 | 74.00 | 132 |
| 05 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 04 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 03 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 02 Abr 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 77.50 | 77.50 | 4 |
