Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd | 0XD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.051 | 6.24% | 0.868 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.822 | 0.822 | 0.885 | 0.868 | 0.817 |
Resumen Histórico 0XD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.793 | 0.885 | 0.734 | 0.814023 | 21,095 | 0.075 | 9.46% |
| 1 Month | 0.776 | 0.897 | 0.734 | 0.82335 | 13,698 | 0.092 | 11.86% |
| 3 Months | 0.65 | 0.897 | 0.511 | 0.705302 | 15,923 | 0.218 | 33.54% |
| 6 Months | 0.5975 | 0.897 | 0.511 | 0.726756 | 11,338 | 0.2705 | 45.27% |
| 1 Year | 0.8245 | 0.903 | 0.511 | 0.728445 | 9,961 | 0.0435 | 5.28% |
| 3 Years | 0.8245 | 0.903 | 0.511 | 0.728445 | 9,961 | 0.0435 | 5.28% |
| 5 Years | 0.8245 | 0.903 | 0.511 | 0.728445 | 9,961 | 0.0435 | 5.28% |
0XD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.885 | 0.038 | 4.49% | 0.822 | 0.885 | 0.822 | 13,780 |
| 13 Jun 2024 | 0.847 | 0.048 | 6.01% | 0.798 | 0.847 | 0.794 | 21,246 |
| 12 Jun 2024 | 0.799 | -0.027 | -3.27% | 0.791 | 0.799 | 0.78 | 41,200 |
| 11 Jun 2024 | 0.826 | 0.046 | 5.90% | 0.734 | 0.828 | 0.734 | 29,214 |
| 10 Jun 2024 | 0.78 | -0.017 | -2.13% | 0.78 | 0.781 | 0.78 | 11,550 |
| 07 Jun 2024 | 0.797 | -0.028 | -3.39% | 0.793 | 0.827 | 0.793 | 2,266 |
| 06 Jun 2024 | 0.825 | -0.014 | -1.67% | 0.861 | 0.861 | 0.822 | 6,370 |
| 05 Jun 2024 | 0.839 | -0.028 | -3.23% | 0.853 | 0.853 | 0.838 | 4,573 |
| 04 Jun 2024 | 0.867 | 0.05 | 6.12% | 0.887 | 0.897 | 0.839 | 41,768 |
| 03 Jun 2024 | 0.817 | -0.014 | -1.68% | 0.859 | 0.859 | 0.817 | 10,815 |
| 31 May 2024 | 0.831 | -0.019 | -2.24% | 0.831 | 0.831 | 0.831 | 1,000 |
| 30 May 2024 | 0.85 | 0.013 | 1.55% | 0.85 | 0.85 | 0.85 | 6,050 |
| 29 May 2024 | 0.837 | 0.014 | 1.70% | 0.812 | 0.837 | 0.788 | 7,766 |
| 28 May 2024 | 0.823 | 0.006 | 0.73% | 0.823 | 0.823 | 0.823 | 600 |
| 27 May 2024 | 0.817 | -0.013 | -1.57% | 0.841 | 0.879 | 0.817 | 20,711 |
| 24 May 2024 | 0.83 | 0.028 | 3.49% | 0.781 | 0.883 | 0.746 | 18,061 |
| 23 May 2024 | 0.802 | 0.052 | 6.93% | 0.757 | 0.802 | 0.753 | 11,246 |
| 22 May 2024 | 0.75 | -0.046 | -5.78% | 0.765 | 0.765 | 0.75 | 4,746 |
| 21 May 2024 | 0.796 | -0.008 | -1.00% | 0.80 | 0.82 | 0.796 | 15,000 |
| 20 May 2024 | 0.804 | 0.00 | 0.00% | 0.804 | 0.804 | 0.804 | 0.00 |
| 17 May 2024 | 0.804 | 0.014 | 1.77% | 0.776 | 0.821 | 0.776 | 6,075 |
| 16 May 2024 | 0.79 | 0.006 | 0.77% | 0.77 | 0.798 | 0.77 | 3,580 |
