Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.298 | -0.04 | -11.83 | 0.3235 | 0.3235 | 0.2945 | 7556 |
| 1743712020 | 0.338 | 0.001 | 0.30 | 0.324 | 0.338 | 0.324 | 3005 |
| 1743625620 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1743539220 | 0.337 | 0.007 | 2.12 | 0.337 | 0.337 | 0.337 | 1450 |
| 1743452820 | 0.33 | -0.02 | -5.71 | 0.3484999 | 0.3484999 | 0.33 | 14746 |
| 1743197220 | 0.35 | 0.0015001 | 0.43 | 0.3805 | 0.3805 | 0.35 | 696 |
| 1743110820 | 0.3484999 | -0.007 | -1.97 | 0.3795 | 0.3795 | 0.3484999 | 1229 |
| 1743024420 | 0.3555 | -0.0015 | -0.42 | 0.3555 | 0.3555 | 0.3555 | 400 |
| 1742938020 | 0.357 | -0.0145 | -3.90 | 0.357 | 0.357 | 0.357 | 50 |
| 1742851620 | 0.3715 | -0.0135 | -3.51 | 0.385 | 0.385 | 0.3715 | 13600 |
| 1742592420 | 0.385 | -0.014 | -3.51 | 0.395 | 0.395 | 0.3655 | 21575 |
| 1742506020 | 0.399 | -0.0205 | -4.89 | 0.455 | 0.4695 | 0.399 | 23680 |
| 1742419620 | 0.4195 | 0.0175 | 4.35 | 0.388 | 0.459 | 0.388 | 74109 |
| 1742333220 | 0.402 | 0.03 | 8.06 | 0.381 | 0.402 | 0.381 | 16450 |
| 1742246820 | 0.372 | 0 | 0.00 | 0.371 | 0.397 | 0.371 | 7380 |
| 1741987620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1741901220 | 0.372 | 0.036 | 10.71 | 0.3479999 | 0.372 | 0.3245 | 43365 |
| 1741814820 | 0.336 | 0.016 | 5.00 | 0.321 | 0.3444999 | 0.321 | 22270 |
| 1741728420 | 0.32 | 0.0005 | 0.16 | 0.32 | 0.32 | 0.295 | 53500 |
| 1741642020 | 0.3195 | -0.01 | -3.03 | 0.32 | 0.32 | 0.3195 | 44340 |
| 1741382820 | 0.3295 | 0.0095 | 2.97 | 0.3065 | 0.3295 | 0.2965 | 75656 |
| 1741296420 | 0.32 | 0.007 | 2.24 | 0.292 | 0.32 | 0.292 | 36451 |
| 1741210020 | 0.313 | 0.005 | 1.62 | 0.3145 | 0.3145 | 0.2909999 | 6468 |
| 1741123620 | 0.308 | 0.0245001 | 8.64 | 0.3 | 0.308 | 0.265 | 243060 |
| 1741037220 | 0.2834999 | -0.063 | -18.18 | 0.3195 | 0.3195 | 0.2834999 | 44437 |
| 1740778020 | 0.3464999 | -0.014 | -3.88 | 0.3505 | 0.3535 | 0.3464999 | 30382 |
| 1740691620 | 0.3605 | -0.012 | -3.22 | 0.3995 | 0.3995 | 0.3505 | 13008 |
| 1740605220 | 0.3725 | 0.0025 | 0.68 | 0.4045 | 0.4045 | 0.3725 | 3223 |
| 1740518820 | 0.37 | -0.0295 | -7.38 | 0.38 | 0.3995 | 0.36 | 70948 |
| 1740432420 | 0.3995 | -0.0255 | -6.00 | 0.444 | 0.445 | 0.376 | 7901 |
| 1740173220 | 0.425 | 0.0475 | 12.58 | 0.4245 | 0.4255 | 0.4155 | 4085 |
| 1740086820 | 0.3775 | -0.022 | -5.51 | 0.3945 | 0.3945 | 0.3645 | 34113 |
| 1740000420 | 0.3995 | -0.023 | -5.44 | 0.3975 | 0.4155 | 0.3975 | 4977 |
| 1739914020 | 0.4225 | -0.042 | -9.04 | 0.4595 | 0.4595 | 0.405 | 6931 |
| 1739827620 | 0.4645 | 0.017 | 3.80 | 0.47 | 0.47 | 0.4645 | 14918 |
| 1739568420 | 0.4475 | -0.0255 | -5.39 | 0.4665 | 0.4665 | 0.4295 | 8037 |
| 1739482020 | 0.473 | 0.021 | 4.65 | 0.4255 | 0.4855 | 0.4245 | 30058 |
| 1739395620 | 0.452 | -0.0075 | -1.63 | 0.4665 | 0.4665 | 0.4395 | 30747 |
| 1739309220 | 0.4595 | -0.0055 | -1.18 | 0.4995 | 0.4995 | 0.4595 | 5070 |
| 1739222820 | 0.465 | -0.035 | -7.00 | 0.5 | 0.5 | 0.4645 | 29229 |
| 1738963620 | 0.5 | -0.039 | -7.24 | 0.4995 | 0.518 | 0.48 | 32681 |
| 1738877220 | 0.539 | -0.025 | -4.43 | 0.553 | 0.553 | 0.538 | 1883 |
| 1738790820 | 0.5639999 | 0.0159999 | 2.92 | 0.536 | 0.5679999 | 0.527 | 25720 |
| 1738704420 | 0.548 | 0.0675 | 14.05 | 0.4885 | 0.548 | 0.4775 | 100879 |
| 1738618020 | 0.4805 | -0.0885 | -15.55 | 0.5699999 | 0.5749999 | 0.434 | 95498 |
| 1738358820 | 0.5689999 | -0.091 | -13.79 | 0.655 | 0.655 | 0.551 | 133097 |
| 1738272420 | 0.66 | -0.14 | -17.50 | 0.834 | 0.988 | 0.633 | 298189 |
| 1738186020 | 0.8 | 0.14 | 21.21 | 0.673 | 0.805 | 0.67 | 61602 |
| 1738099620 | 0.66 | 0.023 | 3.61 | 0.64 | 0.66 | 0.64 | 7660 |
| 1738013220 | 0.637 | -0.013 | -2.00 | 0.633 | 0.637 | 0.618 | 14485 |
| 1737754020 | 0.65 | -0.005 | -0.76 | 0.673 | 0.673 | 0.637 | 17205 |
| 1737667620 | 0.655 | -0.048 | -6.83 | 0.643 | 0.671 | 0.643 | 4400 |
| 1737581220 | 0.703 | 0.0140001 | 2.03 | 0.704 | 0.704 | 0.703 | 220 |
| 1737494820 | 0.6889999 | 0.0139999 | 2.07 | 0.681 | 0.6939999 | 0.665 | 4906 |
| 1737408420 | 0.675 | -0.005 | -0.74 | 0.686 | 0.686 | 0.655 | 7958 |
| 1737149220 | 0.68 | -0.005 | -0.73 | 0.699 | 0.699 | 0.671 | 13518 |
| 1737062820 | 0.685 | -0.011 | -1.58 | 0.6879999 | 0.6879999 | 0.684 | 20700 |
| 1736976420 | 0.6959999 | -0.021 | -2.93 | 0.71 | 0.711 | 0.671 | 7570 |
| 1736890020 | 0.717 | -0.003 | -0.42 | 0.741 | 0.741 | 0.717 | 1025 |
| 1736803620 | 0.72 | -0.012 | -1.64 | 0.74 | 0.74 | 0.72 | 10149 |
| 1736544420 | 0.732 | 0.004 | 0.55 | 0.732 | 0.732 | 0.732 | 1750 |
| 1736458020 | 0.728 | -0.011 | -1.49 | 0.728 | 0.728 | 0.728 | 1300 |
| 1736371620 | 0.739 | 0.02 | 2.78 | 0.739 | 0.739 | 0.739 | 2000 |
| 1736285220 | 0.719 | -0.012 | -1.64 | 0.707 | 0.719 | 0.706 | 952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
