Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0XD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.914 | 0.021 | 2.35% | 0.868 | 0.935 | 0.868 | 6,666 |
| 21 Jun 2024 | 0.893 | -0.027 | -2.93% | 0.887 | 0.893 | 0.881 | 8,264 |
| 20 Jun 2024 | 0.92 | 0.025 | 2.79% | 0.899 | 0.967 | 0.87 | 63,491 |
| 19 Jun 2024 | 0.895 | -0.076 | -7.83% | 0.937 | 0.937 | 0.895 | 12,245 |
| 18 Jun 2024 | 0.971 | -0.008 | -0.82% | 1.004 | 1.004 | 0.943 | 33,672 |
| 17 Jun 2024 | 0.979 | 0.094 | 10.62% | 0.88 | 1.066 | 0.855 | 39,486 |
| 14 Jun 2024 | 0.885 | 0.038 | 4.49% | 0.822 | 0.885 | 0.822 | 13,780 |
| 13 Jun 2024 | 0.847 | 0.048 | 6.01% | 0.798 | 0.847 | 0.794 | 21,246 |
| 12 Jun 2024 | 0.799 | -0.027 | -3.27% | 0.791 | 0.799 | 0.78 | 41,200 |
| 11 Jun 2024 | 0.826 | 0.046 | 5.90% | 0.734 | 0.828 | 0.734 | 29,214 |
| 10 Jun 2024 | 0.78 | -0.017 | -2.13% | 0.78 | 0.781 | 0.78 | 11,550 |
| 07 Jun 2024 | 0.797 | -0.028 | -3.39% | 0.793 | 0.827 | 0.793 | 2,266 |
| 06 Jun 2024 | 0.825 | -0.014 | -1.67% | 0.861 | 0.861 | 0.822 | 6,370 |
| 05 Jun 2024 | 0.839 | -0.028 | -3.23% | 0.853 | 0.853 | 0.838 | 4,573 |
| 04 Jun 2024 | 0.867 | 0.05 | 6.12% | 0.887 | 0.897 | 0.839 | 41,768 |
| 03 Jun 2024 | 0.817 | -0.014 | -1.68% | 0.859 | 0.859 | 0.817 | 10,815 |
| 31 May 2024 | 0.831 | -0.019 | -2.24% | 0.831 | 0.831 | 0.831 | 1,000 |
| 30 May 2024 | 0.85 | 0.013 | 1.55% | 0.85 | 0.85 | 0.85 | 6,050 |
| 29 May 2024 | 0.837 | 0.014 | 1.70% | 0.812 | 0.837 | 0.788 | 7,766 |
| 28 May 2024 | 0.823 | 0.006 | 0.73% | 0.823 | 0.823 | 0.823 | 600 |
| 27 May 2024 | 0.817 | -0.013 | -1.57% | 0.841 | 0.879 | 0.817 | 20,711 |
| 24 May 2024 | 0.83 | 0.028 | 3.49% | 0.781 | 0.883 | 0.746 | 18,061 |
| 23 May 2024 | 0.802 | 0.052 | 6.93% | 0.757 | 0.802 | 0.753 | 11,246 |
| 22 May 2024 | 0.75 | -0.046 | -5.78% | 0.765 | 0.765 | 0.75 | 4,746 |
| 21 May 2024 | 0.796 | -0.008 | -1.00% | 0.80 | 0.82 | 0.796 | 15,000 |
| 20 May 2024 | 0.804 | 0.00 | 0.00% | 0.804 | 0.804 | 0.804 | 0.00 |
| 17 May 2024 | 0.804 | 0.014 | 1.77% | 0.776 | 0.821 | 0.776 | 6,075 |
| 16 May 2024 | 0.79 | 0.006 | 0.77% | 0.77 | 0.798 | 0.77 | 3,580 |
| 15 May 2024 | 0.784 | 0.067 | 9.34% | 0.759 | 0.784 | 0.759 | 6,714 |
| 14 May 2024 | 0.717 | 0.006 | 0.84% | 0.72 | 0.72 | 0.697 | 2,585 |
| 13 May 2024 | 0.711 | -0.009 | -1.25% | 0.727 | 0.765 | 0.711 | 5,893 |
| 10 May 2024 | 0.72 | -0.006 | -0.83% | 0.738 | 0.738 | 0.72 | 9,185 |
| 09 May 2024 | 0.726 | -0.02 | -2.68% | 0.733 | 0.733 | 0.705 | 5,400 |
| 08 May 2024 | 0.746 | -0.034 | -4.36% | 0.786 | 0.806 | 0.743 | 49,760 |
| 07 May 2024 | 0.78 | -0.028 | -3.47% | 0.812 | 0.813 | 0.78 | 8,192 |
| 06 May 2024 | 0.808 | 0.038 | 4.94% | 0.80 | 0.863 | 0.79 | 37,528 |
| 03 May 2024 | 0.77 | 0.109 | 16.49% | 0.641 | 0.78 | 0.641 | 54,111 |
| 02 May 2024 | 0.661 | 0.012 | 1.85% | 0.638 | 0.661 | 0.605 | 4,793 |
| 30 Abr 2024 | 0.649 | 0.046 | 7.63% | 0.601 | 0.649 | 0.601 | 4,513 |
| 29 Abr 2024 | 0.603 | 0.001 | 0.17% | 0.594 | 0.603 | 0.588 | 6,400 |
| 26 Abr 2024 | 0.602 | 0.009 | 1.52% | 0.588 | 0.606 | 0.588 | 3,889 |
| 25 Abr 2024 | 0.593 | -0.012 | -1.98% | 0.599 | 0.63 | 0.593 | 7,009 |
| 24 Abr 2024 | 0.605 | 0.01 | 1.68% | 0.63 | 0.63 | 0.605 | 9,709 |
| 23 Abr 2024 | 0.595 | 0.02 | 3.48% | 0.588 | 0.595 | 0.588 | 652 |
| 22 Abr 2024 | 0.575 | -0.044 | -7.11% | 0.617 | 0.617 | 0.575 | 2,787 |
| 19 Abr 2024 | 0.619 | 0.009 | 1.48% | 0.63 | 0.636 | 0.60 | 11,292 |
| 18 Abr 2024 | 0.61 | 0.076 | 14.23% | 0.539 | 0.63 | 0.539 | 109,712 |
| 17 Abr 2024 | 0.534 | 0.017 | 3.29% | 0.56 | 0.56 | 0.527 | 11,150 |
| 16 Abr 2024 | 0.517 | -0.022 | -4.08% | 0.511 | 0.54 | 0.511 | 12,597 |
| 15 Abr 2024 | 0.539 | -0.02 | -3.58% | 0.571 | 0.571 | 0.539 | 9,120 |
| 12 Abr 2024 | 0.559 | -0.01 | -1.76% | 0.573 | 0.585 | 0.559 | 22,473 |
| 11 Abr 2024 | 0.569 | -0.009 | -1.56% | 0.565 | 0.586 | 0.565 | 12,886 |
| 10 Abr 2024 | 0.578 | -0.026 | -4.30% | 0.60 | 0.60 | 0.578 | 6,025 |
| 09 Abr 2024 | 0.604 | 0.00 | 0.00% | 0.601 | 0.607 | 0.59 | 8,770 |
| 08 Abr 2024 | 0.604 | 0.004 | 0.67% | 0.605 | 0.625 | 0.588 | 5,129 |
| 05 Abr 2024 | 0.60 | -0.037 | -5.81% | 0.627 | 0.652 | 0.60 | 30,888 |
| 04 Abr 2024 | 0.637 | 0.007 | 1.11% | 0.629 | 0.648 | 0.61 | 15,465 |
| 03 Abr 2024 | 0.63 | -0.019 | -2.93% | 0.63 | 0.63 | 0.60 | 2,566 |
| 02 Abr 2024 | 0.649 | -0.0285 | -4.21% | 0.653 | 0.653 | 0.611 | 3,888 |
| 28 Mar 2024 | 0.6775 | 0.011 | 1.65% | 0.6625 | 0.6875 | 0.6525 | 13,746 |
| 27 Mar 2024 | 0.6665 | 0.0665 | 11.08% | 0.621 | 0.6665 | 0.603 | 34,713 |
