Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0YE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 5.882 | 0.00 | 0.00% | 5.882 | 5.882 | 5.882 | 0.00 |
| 26 Sep 2024 | 5.882 | 0.08 | 1.38% | 5.668 | 5.882 | 5.668 | 207 |
| 25 Sep 2024 | 5.802 | -0.08 | -1.33% | 5.524 | 5.802 | 5.524 | 350 |
| 24 Sep 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| 23 Sep 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| 20 Sep 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| 19 Sep 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| 18 Sep 2024 | 5.88 | 0.04 | 0.68% | 5.762 | 5.88 | 5.712 | 2,020 |
| 17 Sep 2024 | 5.84 | 0.20 | 3.47% | 5.922 | 5.922 | 5.84 | 191 |
| 16 Sep 2024 | 5.644 | 0.00 | 0.00% | 5.644 | 5.644 | 5.644 | 0.00 |
| 13 Sep 2024 | 5.644 | -0.30 | -5.02% | 5.644 | 5.644 | 5.644 | 35 |
| 12 Sep 2024 | 5.942 | 0.16 | 2.73% | 5.942 | 5.942 | 5.942 | 1 |
| 11 Sep 2024 | 5.784 | 0.00 | 0.00% | 5.784 | 5.784 | 5.784 | 0.00 |
| 10 Sep 2024 | 5.784 | 0.28 | 5.16% | 5.784 | 5.784 | 5.784 | 25 |
| 09 Sep 2024 | 5.50 | 0.51 | 10.26% | 5.50 | 5.50 | 5.50 | 500 |
| 06 Sep 2024 | 4.988 | 0.00 | 0.00% | 4.988 | 4.988 | 4.988 | 0.00 |
| 05 Sep 2024 | 4.988 | 0.31 | 6.51% | 4.856 | 4.988 | 4.856 | 270 |
| 04 Sep 2024 | 4.683 | 0.00 | 0.00% | 4.683 | 4.683 | 4.683 | 0.00 |
| 03 Sep 2024 | 4.683 | 0.00 | 0.00% | 4.683 | 4.683 | 4.683 | 0.00 |
| 02 Sep 2024 | 4.683 | 0.00 | -0.04% | 4.683 | 4.683 | 4.683 | 4 |
| 30 Ago 2024 | 4.685 | 0.00 | 0.00% | 4.685 | 4.685 | 4.685 | 0.00 |
| 29 Ago 2024 | 4.685 | 0.15 | 3.40% | 4.685 | 4.685 | 4.685 | 6 |
| 28 Ago 2024 | 4.531 | 0.00 | 0.00% | 4.531 | 4.531 | 4.531 | 0.00 |
| 27 Ago 2024 | 4.531 | 0.00 | 0.00% | 4.531 | 4.531 | 4.531 | 0.00 |
| 26 Ago 2024 | 4.531 | 0.13 | 2.95% | 4.531 | 4.531 | 4.531 | 1 |
| 23 Ago 2024 | 4.401 | 0.00 | 0.00% | 4.401 | 4.401 | 4.401 | 0.00 |
| 22 Ago 2024 | 4.401 | 0.00 | 0.00% | 4.401 | 4.401 | 4.401 | 0.00 |
| 21 Ago 2024 | 4.401 | 0.00 | 0.00% | 4.401 | 4.401 | 4.401 | 0.00 |
| 20 Ago 2024 | 4.401 | 0.00 | 0.00% | 4.401 | 4.401 | 4.401 | 0.00 |
| 19 Ago 2024 | 4.401 | -0.07 | -1.52% | 4.401 | 4.401 | 4.401 | 1 |
| 16 Ago 2024 | 4.469 | 0.00 | 0.00% | 4.469 | 4.469 | 4.469 | 0.00 |
| 15 Ago 2024 | 4.469 | -0.17 | -3.69% | 4.469 | 4.469 | 4.469 | 4 |
| 14 Ago 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 13 Ago 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 12 Ago 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 09 Ago 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 08 Ago 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 07 Ago 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 06 Ago 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 05 Ago 2024 | 4.64 | -0.36 | -7.20% | 4.64 | 4.64 | 4.64 | 104 |
| 02 Ago 2024 | 5.00 | -0.43 | -7.92% | 5.00 | 5.00 | 5.00 | 3 |
| 01 Ago 2024 | 5.43 | 0.21 | 4.10% | 5.43 | 5.43 | 5.43 | 3 |
| 31 Jul 2024 | 5.216 | 0.00 | 0.00% | 5.216 | 5.216 | 5.216 | 0.00 |
| 30 Jul 2024 | 5.216 | -0.04 | -0.69% | 5.216 | 5.216 | 5.216 | 375 |
| 29 Jul 2024 | 5.252 | -0.19 | -3.49% | 5.252 | 5.252 | 5.252 | 45 |
| 26 Jul 2024 | 5.442 | 0.47 | 9.47% | 5.442 | 5.442 | 5.442 | 200 |
| 25 Jul 2024 | 4.971 | -0.25 | -4.70% | 4.971 | 4.971 | 4.971 | 350 |
| 24 Jul 2024 | 5.216 | 0.00 | 0.00% | 5.216 | 5.216 | 5.216 | 0.00 |
| 23 Jul 2024 | 5.216 | 0.69 | 15.22% | 5.216 | 5.216 | 5.216 | 100 |
| 22 Jul 2024 | 4.527 | 0.00 | 0.00% | 4.527 | 4.527 | 4.527 | 0.00 |
| 19 Jul 2024 | 4.527 | 0.00 | 0.00% | 4.527 | 4.527 | 4.527 | 0.00 |
| 18 Jul 2024 | 4.527 | 0.00 | 0.00% | 4.527 | 4.527 | 4.527 | 0.00 |
| 17 Jul 2024 | 4.527 | 0.00 | 0.00% | 4.527 | 4.527 | 4.527 | 0.00 |
| 16 Jul 2024 | 4.527 | -0.31 | -6.35% | 4.628 | 4.628 | 4.527 | 1,001 |
| 15 Jul 2024 | 4.834 | 0.14 | 2.98% | 4.834 | 4.834 | 4.834 | 5 |
| 12 Jul 2024 | 4.694 | -0.19 | -3.83% | 4.694 | 4.694 | 4.694 | 35 |
| 11 Jul 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
| 10 Jul 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
| 09 Jul 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
| 08 Jul 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
| 05 Jul 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
| 04 Jul 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
| 03 Jul 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
| 02 Jul 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 4.881 | 0.00 |
| 01 Jul 2024 | 4.881 | 0.38 | 8.35% | 5.078 | 5.078 | 4.881 | 4 |
