Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099999 | -0.515458789457 | 19.399999 | 19.399999 | 19.3 | 4 | 19.3499995 | DE |
| 4 | 0 | 0 | 19.3 | 19.399999 | 18.899999 | 27 | 19.29999995 | DE |
| 12 | -5.5 | -22.1774193548 | 24.8 | 29 | 17.8 | 336 | 25.01513147 | DE |
| 26 | -4.9 | -20.2479338843 | 24.2 | 29 | 17.8 | 217 | 24.44336192 | DE |
| 52 | -3.3 | -14.6017699115 | 22.6 | 29 | 17.8 | 191 | 24.8995692 | DE |
| 156 | 3.2 | 19.8757763975 | 16.1 | 29 | 16.1 | 176 | 23.28204106 | DE |
| 260 | 3.2 | 19.8757763975 | 16.1 | 29 | 16.1 | 176 | 23.28204106 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 300 |
| 1744316820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1744230420 | 19.3 | -0.1 | -0.52 | 19.3 | 19.3 | 19.3 | 4 |
| 1744144020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1744057620 | 19.399999 | 0.5 | 2.65 | 19.399999 | 19.399999 | 19.399999 | 4 |
| 1743798420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1743712020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1743625620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1743539220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1743452820 | 18.899999 | -0.4 | -2.07 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1743197220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1743110820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1743024420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1742938020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1742851620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1742592420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1742506020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1742419620 | 19.3 | 1.5 | 8.43 | 19.3 | 19.3 | 19.3 | 100 |
| 1742333220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1742246820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741987620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741901220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741814820 | 17.8 | -1.4 | -7.29 | 17.8 | 17.8 | 17.8 | 6 |
| 1741728420 | 19.2 | -1.2 | -5.88 | 19.2 | 19.2 | 19.2 | 26 |
| 1741642020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741382820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741296420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741210020 | 20.399999 | -1 | -4.67 | 20.399999 | 20.399999 | 20.399999 | 3 |
| 1741123620 | 21.399999 | -0.8 | -3.60 | 21.399999 | 21.399999 | 21.399999 | 22 |
| 1741037220 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 22 |
| 1740778020 | 22 | -3.2 | -12.70 | 22 | 22 | 22 | 70 |
| 1740691620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740605220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740518820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740432420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740173220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 8 |
| 1740086820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740000420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739914020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739827620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739568420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739482020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739395620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739309220 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 400 |
| 1739222820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738963620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738877220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 895 |
| 1738790820 | 24.8 | 0 | 0.00 | 24.6 | 24.8 | 24.4 | 638 |
| 1738704420 | 24.8 | -1 | -3.88 | 25.2 | 25.2 | 24.8 | 1540 |
| 1738618020 | 25.8 | 0.4 | 1.57 | 25.8 | 29 | 25.8 | 2218 |
| 1738358820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738272420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738186020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738099620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738013220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737754020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737667620 | 25.4 | 0.6 | 2.42 | 25.4 | 25.4 | 25.4 | 80 |
| 1737581220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737494820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737408420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737149220 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 10 |
| 1737062820 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 34 |
| 1736976420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736890020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736803620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
